Storskogen Group AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.220	11.500	11.220	11.375	11.375	2,086,193
2026-10-15	11.250	11.260	11.080	11.260	11.260	2,441,414
2026-10-14	11.185	11.455	11.180	11.265	11.265	2,295,527
2026-10-13	11.010	11.190	11.000	11.180	11.180	1,709,268
2026-10-12	11.215	11.275	11.005	11.010	11.010	1,937,294
2026-10-09	11.000	11.275	10.990	11.215	11.215	2,523,625
2026-10-08	10.985	10.985	10.770	10.880	10.880	2,635,241
2026-10-07	11.265	11.265	10.955	10.955	10.955	2,283,042
2026-10-06	10.980	11.430	10.980	11.270	11.270	4,713,743
2026-10-05	11.000	11.090	10.890	10.965	10.965	2,321,322
2026-10-02	10.845	11.040	10.820	10.920	10.920	2,034,686
2026-10-01	10.900	11.010	10.785	10.875	10.875	1,492,793
2026-09-30	10.830	10.995	10.830	10.920	10.920	1,890,974
2026-09-29	10.960	11.005	10.825	10.825	10.825	1,750,270
2026-09-28	11.030	11.080	10.865	10.900	10.900	2,190,767
2026-09-25	10.920	11.115	10.920	11.010	11.010	1,690,765
2026-09-24	11.015	11.015	10.800	10.920	10.920	1,434,013
2026-09-23	11.055	11.140	10.980	11.015	11.015	2,188,441
2026-09-22	11.045	11.090	10.920	11.010	11.010	2,113,142
2026-09-21	10.990	11.045	10.860	10.990	10.990	1,625,897
2026-09-18	11.010	11.065	10.740	10.825	10.825	3,503,844
2026-09-17	10.870	11.125	10.870	11.010	11.010	2,334,635
2026-09-16	10.795	10.945	10.685	10.870	10.870	2,485,213
2026-09-15	10.695	10.785	10.475	10.780	10.780	2,511,801
2026-09-14	10.785	10.930	10.670	10.715	10.715	1,973,949
2026-09-11	10.900	10.900	10.725	10.845	10.845	1,407,661
2026-09-10	10.925	11.040	10.895	10.900	10.900	1,638,891
2026-09-09	10.925	11.105	10.850	10.925	10.925	2,496,236
2026-09-08	11.050	11.055	10.905	10.925	10.925	1,475,613
2026-09-07	11.200	11.260	11.010	11.060	11.060	1,783,792
2026-09-04	11.050	11.250	10.995	11.250	11.250	2,560,065
2026-09-03	10.915	11.150	10.915	11.050	11.050	4,336,657
2026-09-02	11.010	11.060	10.870	10.890	10.890	3,485,055
2026-09-01	11.055	11.250	11.000	11.025	11.025	3,256,432
2026-08-31	11.000	11.135	10.935	11.110	11.110	3,109,754
2026-08-28	11.100	11.200	11.000	11.080	11.080	1,943,935
2026-08-27	10.865	11.120	10.775	11.090	11.090	3,885,548
2026-08-26	10.715	10.910	10.695	10.820	10.820	1,878,688
2026-08-25	10.710	10.900	10.635	10.745	10.745	2,539,450
2026-08-24	10.870	10.915	10.690	10.690	10.690	1,567,275
2026-08-21	10.785	10.975	10.775	10.890	10.890	2,056,220
2026-08-20	10.620	10.785	10.560	10.780	10.780	1,985,196
2026-08-19	10.655	10.655	10.495	10.610	10.610	1,679,690
2026-08-18	10.585	10.785	10.440	10.655	10.655	3,079,386
2026-08-17	10.690	10.735	10.450	10.500	10.500	2,984,842
2026-08-14	10.650	10.870	10.615	10.685	10.685	3,023,099
2026-08-13	10.800	10.900	10.630	10.630	10.630	3,172,036
2026-08-12	10.925	11.000	10.510	10.710	10.710	7,117,831
2026-08-11	11.150	11.155	10.275	10.820	10.820	10,791,031
2026-08-10	10.750	10.750	10.490	10.675	10.675	2,407,782
2026-08-07	10.770	10.805	10.360	10.715	10.715	2,381,983
2026-08-06	10.810	10.880	10.725	10.725	10.725	1,417,587
2026-08-05	10.875	10.960	10.790	10.810	10.810	1,912,095
2026-08-04	10.915	10.960	10.680	10.885	10.885	4,705,532
2026-08-03	10.700	11.020	10.685	10.920	10.920	4,045,974
2026-07-31	10.500	10.790	10.470	10.685	10.685	3,756,519
2026-07-30	10.550	10.630	10.470	10.500	10.500	1,938,267
2026-07-29	10.355	10.700	10.330	10.585	10.585	3,829,789
2026-07-28	10.125	10.380	10.070	10.360	10.360	2,411,006
2026-07-27	9.988	10.195	9.956	10.125	10.125	2,947,779

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1100 SEK
2025-05-08	0.1000 SEK
2024-05-10	0.0900 SEK
2023-05-15	0.0800 SEK
2022-05-18	0.0700 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.