Storskogen Group AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.220	11.500	11.220	11.375	11.375	2,086,193
2026-10-15	11.250	11.260	11.080	11.260	11.260	2,441,414
2026-10-14	11.185	11.455	11.180	11.265	11.265	2,295,527
2026-10-13	11.010	11.190	11.000	11.180	11.180	1,709,268
2026-10-12	11.215	11.275	11.005	11.010	11.010	1,937,294
2026-10-09	11.000	11.275	10.990	11.215	11.215	2,523,625
2026-10-08	10.985	10.985	10.770	10.880	10.880	2,635,241
2026-10-07	11.265	11.265	10.955	10.955	10.955	2,283,042
2026-10-06	10.980	11.430	10.980	11.270	11.270	4,713,743
2026-10-05	11.000	11.090	10.890	10.965	10.965	2,321,322
2026-10-02	10.845	11.040	10.820	10.920	10.920	2,034,686
2026-10-01	10.900	11.010	10.785	10.875	10.875	1,492,793
2026-09-30	10.830	10.995	10.830	10.920	10.920	1,890,974
2026-09-29	10.960	11.005	10.825	10.825	10.825	1,750,270
2026-09-28	11.030	11.080	10.865	10.900	10.900	2,190,767
2026-09-25	10.920	11.115	10.920	11.010	11.010	1,690,765
2026-09-24	11.015	11.015	10.800	10.920	10.920	1,434,013
2026-09-23	11.055	11.140	10.980	11.015	11.015	2,188,441
2026-09-22	11.045	11.090	10.920	11.010	11.010	2,113,142
2026-09-21	10.990	11.045	10.860	10.990	10.990	1,625,897
2026-09-18	11.010	11.065	10.740	10.825	10.825	3,503,844

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.