Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.786 | 9.976 | 9.710 | 9.948 | 9.948 | 2,210,783 |
| 2026-07-23 | 9.448 | 10.000 | 9.448 | 9.788 | 9.788 | 5,277,741 |
| 2026-07-22 | 9.246 | 9.466 | 9.110 | 9.388 | 9.388 | 1,264,924 |
| 2026-07-21 | 9.454 | 9.456 | 9.148 | 9.248 | 9.248 | 1,816,671 |
| 2026-07-20 | 9.564 | 9.600 | 9.354 | 9.478 | 9.478 | 1,640,842 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.