Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.976 | 9.976 | 9.784 | 9.800 | 9.689 | 3,315,983 |
| 2026-04-27 | 9.922 | 10.095 | 9.860 | 9.964 | 9.851 | 2,162,368 |
| 2026-04-24 | 10.065 | 10.125 | 9.832 | 9.922 | 9.809 | 2,248,696 |
| 2026-04-23 | 10.145 | 10.175 | 10.000 | 10.065 | 9.951 | 3,099,599 |
| 2026-04-22 | 10.125 | 10.210 | 10.040 | 10.150 | 10.035 | 2,249,042 |
| 2026-04-21 | 10.185 | 10.205 | 9.994 | 10.080 | 9.965 | 2,426,357 |
| 2026-04-20 | 10.190 | 10.280 | 10.150 | 10.155 | 10.040 | 2,410,124 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.