Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.906 | 10.005 | 9.850 | 9.858 | 9.746 | 1,098,024 |
| 2025-10-30 | 9.892 | 9.988 | 9.850 | 9.906 | 9.793 | 2,339,583 |
| 2025-10-29 | 10.020 | 10.090 | 9.892 | 9.892 | 9.780 | 1,614,144 |
| 2025-10-28 | 10.170 | 10.185 | 9.984 | 10.000 | 9.886 | 3,387,762 |
| 2025-10-27 | 10.190 | 10.280 | 10.000 | 10.160 | 10.045 | 1,877,721 |
| 2025-10-24 | 10.020 | 10.200 | 9.954 | 10.120 | 10.005 | 4,120,703 |
| 2025-10-23 | 9.840 | 10.035 | 9.820 | 9.996 | 9.882 | 3,252,811 |
| 2025-10-22 | 9.646 | 9.850 | 9.544 | 9.810 | 9.699 | 2,258,288 |
| 2025-10-21 | 9.560 | 9.678 | 9.468 | 9.648 | 9.538 | 1,832,756 |
| 2025-10-20 | 9.370 | 9.576 | 9.318 | 9.530 | 9.422 | 2,273,052 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.