Suntrade Group AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.068	0.073	0.068	0.072	0.072	131,709
2025-10-28	0.070	0.076	0.067	0.069	0.069	1,400,662
2025-10-27	0.071	0.077	0.062	0.075	0.075	564,503
2025-10-24	0.072	0.080	0.068	0.071	0.071	1,727,214
2025-10-23	0.078	0.080	0.072	0.072	0.072	1,660,387
2025-10-22	0.079	0.079	0.072	0.077	0.077	653,946
2025-10-21	0.073	0.079	0.073	0.076	0.076	82,795
2025-10-20	0.071	0.078	0.071	0.078	0.078	263,056

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.