Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← STRD-B.ST stock page

Suntrade Group AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.035	0.037	0.033	0.037	0.037	763,968
2026-10-14	0.039	0.039	0.034	0.035	0.035	138,273
2026-10-13	0.037	0.040	0.035	0.035	0.035	730,964
2026-10-12	0.032	0.038	0.032	0.038	0.038	853,024
2026-10-09	0.035	0.039	0.032	0.036	0.036	681,239
2026-10-08	0.037	0.037	0.031	0.035	0.035	1,200,082
2026-10-07	0.038	0.040	0.037	0.037	0.037	654,291
2026-10-06	0.040	0.040	0.038	0.038	0.038	856,512
2026-10-05	0.039	0.039	0.038	0.039	0.039	758,324
2026-10-02	0.039	0.041	0.038	0.039	0.039	492,565
2026-10-01	0.040	0.040	0.038	0.039	0.039	105,311
2026-09-30	0.038	0.041	0.038	0.040	0.040	200,387
2026-09-29	0.040	0.041	0.038	0.041	0.041	84,950
2026-09-28	0.039	0.041	0.037	0.038	0.038	187,816
2026-09-25	0.039	0.040	0.037	0.040	0.040	398,520
2026-09-24	0.038	0.039	0.037	0.039	0.039	128,883
2026-09-23	0.036	0.038	0.036	0.038	0.038	149,845
2026-09-22	0.038	0.038	0.036	0.036	0.036	139,850
2026-09-21	0.037	0.037	0.036	0.036	0.036	43,855

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.