Subgen AI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.070	0.072	0.067	0.070	0.070	1,536,705
2026-04-29	0.070	0.077	0.067	0.068	0.068	3,310,116
2026-04-28	0.070	0.075	0.068	0.070	0.070	3,729,973
2026-04-27	0.076	0.082	0.063	0.068	0.068	9,419,293
2026-04-24	0.075	0.078	0.068	0.076	0.076	3,285,617
2026-04-23	0.073	0.094	0.065	0.071	0.071	15,158,431
2026-04-22	0.072	0.073	0.067	0.071	0.071	3,468,068
2026-04-21	0.073	0.073	0.069	0.072	0.072	2,859,282
2026-04-20	0.078	0.080	0.069	0.073	0.073	6,548,766
2026-04-17	0.080	0.083	0.073	0.080	0.080	7,059,354
2026-04-16	0.084	0.090	0.070	0.076	0.076	6,976,332
2026-04-15	0.104	0.104	0.083	0.083	0.083	6,233,387
2026-04-14	0.110	0.118	0.090	0.103	0.103	8,365,641
2026-04-13	12.300	12.300	12.300	12.300	12.300	0
2026-04-10	12.300	12.300	12.300	12.300	12.300	0
2026-04-09	12.300	12.300	12.300	12.300	12.300	0
2026-04-08	12.300	12.300	12.300	12.300	12.300	0
2026-04-07	12.300	12.300	12.300	12.300	12.300	0
2026-04-02	12.300	12.300	12.300	12.300	12.300	0
2026-04-01	12.300	12.300	12.300	12.300	12.300	0
2026-03-31	12.300	12.300	12.300	12.300	12.300	0
2026-03-30	12.300	12.300	12.300	12.300	12.300	0
2026-03-27	12.300	12.300	12.300	12.300	12.300	0
2026-03-26	12.300	12.300	12.300	12.300	12.300	0
2026-03-25	12.300	12.300	12.300	12.300	12.300	0
2026-03-24	12.300	12.300	12.300	12.300	12.300	0
2026-03-23	12.300	12.300	12.300	12.300	12.300	0
2026-03-20	12.300	12.300	12.300	12.300	12.300	0
2026-03-19	12.300	12.300	12.300	12.300	12.300	0
2026-03-18	12.300	12.300	12.300	12.300	12.300	0
2026-03-17	12.300	12.300	12.300	12.300	12.300	0
2026-03-16	12.300	12.300	12.300	12.300	12.300	0
2026-03-13	12.300	12.300	12.300	12.300	12.300	0
2026-03-12	12.300	12.300	12.300	12.300	12.300	0
2026-03-11	12.300	12.300	12.300	12.300	12.300	0
2026-03-10	12.300	12.300	12.300	12.300	12.300	0
2026-03-09	12.300	12.300	12.300	12.300	12.300	0
2026-03-06	12.300	12.300	12.300	12.300	12.300	0
2026-03-05	12.300	12.300	12.300	12.300	12.300	0
2026-03-04	12.300	12.300	12.300	12.300	12.300	0
2026-03-03	12.300	12.300	12.300	12.300	12.300	0
2026-03-02	12.300	12.300	12.300	12.300	12.300	0
2026-02-27	12.300	12.300	12.300	12.300	12.300	0
2026-02-26	12.300	12.300	12.300	12.300	12.300	0
2026-02-25	12.300	12.300	12.300	12.300	12.300	0
2026-02-24	12.300	12.300	12.300	12.300	12.300	0
2026-02-23	12.300	12.300	12.300	12.300	12.300	0
2026-02-20	12.300	12.300	12.300	12.300	12.300	0
2026-02-19	12.300	12.300	12.300	12.300	12.300	0
2026-02-18	12.300	12.300	12.300	12.300	12.300	0
2026-02-17	12.300	12.300	12.300	12.300	12.300	0
2026-02-16	12.300	12.300	12.300	12.300	12.300	0
2026-02-13	12.300	12.300	12.300	12.300	12.300	0
2026-02-12	12.300	12.300	12.300	12.300	12.300	0
2026-02-11	12.300	12.300	12.300	12.300	12.300	0
2026-02-10	12.300	12.300	12.300	12.300	12.300	0
2026-02-09	12.300	12.300	12.300	12.300	12.300	0
2026-02-06	12.300	12.300	12.300	12.300	12.300	0
2026-02-05	12.300	12.300	12.300	12.300	12.300	0
2026-02-04	12.300	12.300	12.300	12.300	12.300	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.