Subgen AI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.033	0.035	0.031	0.031	0.031	10,205,202
2026-10-19	0.032	0.033	0.031	0.032	0.032	6,286,584
2026-10-16	0.032	0.033	0.031	0.032	0.032	8,822,642
2026-10-15	0.033	0.037	0.031	0.032	0.032	21,147,608
2026-10-14	0.030	0.034	0.028	0.032	0.032	23,939,988
2026-10-13	0.031	0.031	0.028	0.030	0.030	19,612,025
2026-10-12	0.030	0.032	0.029	0.030	0.030	6,104,865
2026-10-09	0.031	0.031	0.029	0.030	0.030	22,594,563
2026-10-08	0.030	0.031	0.030	0.030	0.030	11,040,311
2026-10-07	0.030	0.036	0.029	0.030	0.030	24,160,600
2026-10-06	0.030	0.031	0.029	0.030	0.030	5,712,240
2026-10-05	0.029	0.031	0.028	0.029	0.029	16,558,392
2026-10-02	0.031	0.033	0.028	0.028	0.028	16,050,861
2026-10-01	0.031	0.033	0.030	0.032	0.032	12,431,817
2026-09-30	0.030	0.031	0.028	0.030	0.030	8,396,069
2026-09-29	0.029	0.031	0.028	0.030	0.030	12,863,383
2026-09-28	0.029	0.031	0.027	0.029	0.029	9,570,497
2026-09-25	0.028	0.031	0.027	0.029	0.029	29,072,972
2026-09-24	0.031	0.032	0.026	0.028	0.028	26,089,540
2026-09-23	0.032	0.032	0.029	0.029	0.029	23,810,499
2026-09-22	0.031	0.033	0.031	0.032	0.032	13,292,244
2026-09-21	0.031	0.032	0.030	0.032	0.032	12,063,254

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.