Subgen AI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	12.300	12.300	12.300	12.300	12.300	0
2026-02-02	12.300	12.300	12.300	12.300	12.300	0
2026-01-30	12.300	12.300	12.300	12.300	12.300	0
2026-01-29	12.300	12.300	12.300	12.300	12.300	0
2026-01-28	12.300	12.300	12.300	12.300	12.300	0
2026-01-27	12.300	12.300	12.300	12.300	12.300	0
2026-01-26	12.300	12.300	12.300	12.300	12.300	0
2026-01-23	12.300	12.300	12.300	12.300	12.300	0
2026-01-22	12.300	12.300	12.300	12.300	12.300	0
2026-01-21	12.300	12.300	12.300	12.300	12.300	0
2026-01-20	12.300	12.300	12.300	12.300	12.300	0
2026-01-19	12.300	12.300	12.300	12.300	12.300	0
2026-01-16	12.300	12.300	12.300	12.300	12.300	0
2026-01-15	12.300	12.300	12.300	12.300	12.300	0
2026-01-14	12.300	12.300	12.300	12.300	12.300	0
2026-01-13	12.300	12.300	12.300	12.300	12.300	0
2026-01-12	12.300	12.300	12.300	12.300	12.300	0
2026-01-09	12.300	12.300	12.300	12.300	12.300	0
2026-01-08	12.300	12.300	12.300	12.300	12.300	0
2026-01-07	12.300	12.300	12.300	12.300	12.300	0
2026-01-05	12.300	12.300	12.300	12.300	12.300	0
2026-01-02	12.300	12.300	12.300	12.300	12.300	0
2025-12-30	12.300	12.300	12.300	12.300	12.300	0
2025-12-29	12.300	12.300	12.300	12.300	12.300	0
2025-12-23	12.300	12.300	12.300	12.300	12.300	0
2025-12-22	12.300	12.300	12.300	12.300	12.300	0
2025-12-19	12.300	12.300	12.300	12.300	12.300	0
2025-12-18	12.300	12.300	12.300	12.300	12.300	0
2025-12-17	12.300	12.300	12.300	12.300	12.300	0
2025-12-16	12.300	12.300	12.300	12.300	12.300	0
2025-12-15	12.300	12.300	12.300	12.300	12.300	0
2025-12-12	12.300	12.300	12.300	12.300	12.300	0
2025-12-11	12.300	12.300	12.300	12.300	12.300	0
2025-12-10	12.300	12.300	12.300	12.300	12.300	0
2025-12-09	12.300	12.300	12.300	12.300	12.300	0
2025-12-08	12.300	12.300	12.300	12.300	12.300	0
2025-12-05	12.300	12.300	12.300	12.300	12.300	0
2025-12-04	12.300	12.300	12.300	12.300	12.300	0
2025-12-03	12.300	12.300	12.300	12.300	12.300	0
2025-12-02	12.300	12.300	12.300	12.300	12.300	0
2025-12-01	12.300	12.300	12.300	12.300	12.300	0
2025-11-28	12.300	12.300	12.300	12.300	12.300	0
2025-11-27	12.300	12.300	12.300	12.300	12.300	0
2025-11-26	12.300	12.300	12.300	12.300	12.300	0
2025-11-25	12.300	12.300	12.300	12.300	12.300	0
2025-11-24	0.012	0.012	0.012	0.012	12.300	0
2025-11-21	0.012	0.012	0.012	0.012	12.300	0
2025-11-20	0.008	0.013	0.007	0.012	12.300	168,425
2025-11-19	0.011	0.011	0.007	0.008	8.400	173,859
2025-11-18	0.012	0.012	0.010	0.010	10.000	31,486
2025-11-17	0.012	0.013	0.010	0.012	11.800	46,642
2025-11-14	0.013	0.013	0.011	0.011	11.400	96,675
2025-11-13	0.014	0.015	0.012	0.013	12.700	101,932
2025-11-12	0.015	0.017	0.014	0.014	14.300	101,251
2025-11-11	0.015	0.017	0.010	0.015	15.400	282,271
2025-11-10	0.015	0.018	0.014	0.015	15.200	411,464
2025-11-07	0.013	0.016	0.012	0.014	14.000	432,917
2025-11-06	0.011	0.014	0.011	0.012	12.000	213,700
2025-11-05	0.009	0.016	0.009	0.011	10.600	986,855
2025-11-04	0.008	0.010	0.008	0.009	9.200	141,642

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.