Subgen AI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.008	0.010	0.008	0.009	9.200	141,642
2025-11-03	0.007	0.008	0.007	0.008	7.600	52,903
2025-10-31	0.007	0.008	0.007	0.007	7.300	37,670
2025-10-30	0.006	0.008	0.006	0.007	7.000	56,085
2025-10-29	0.006	0.008	0.006	0.006	6.200	92,931
2025-10-28	0.006	0.006	0.005	0.006	5.600	10,652
2025-10-27	0.006	0.006	0.006	0.006	5.600	12,039
2025-10-24	0.006	0.006	0.006	0.006	6.000	23,018
2025-10-23	0.005	0.006	0.005	0.006	5.600	8,036
2025-10-22	0.006	0.006	0.005	0.006	5.500	11,385
2025-10-21	0.006	0.006	0.006	0.006	5.700	12,060
2025-10-20	0.006	0.006	0.005	0.006	5.700	11,841

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.