Subgen AI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.007	0.008	0.007	0.008	7.600	52,903
2025-10-31	0.007	0.008	0.007	0.007	7.300	37,670
2025-10-30	0.006	0.008	0.006	0.007	7.000	56,085
2025-10-29	0.006	0.008	0.006	0.006	6.200	92,931
2025-10-28	0.006	0.006	0.005	0.006	5.600	10,652
2025-10-27	0.006	0.006	0.006	0.006	5.600	12,039
2025-10-24	0.006	0.006	0.006	0.006	6.000	23,018
2025-10-23	0.005	0.006	0.005	0.006	5.600	8,036
2025-10-22	0.006	0.006	0.005	0.006	5.500	11,385
2025-10-21	0.006	0.006	0.006	0.006	5.700	12,060
2025-10-20	0.006	0.006	0.005	0.006	5.700	11,841
2025-10-17	0.006	0.006	0.006	0.006	5.600	16,761
2025-10-16	0.006	0.006	0.006	0.006	5.700	4,214
2025-10-15	0.006	0.006	0.006	0.006	5.900	7,888
2025-10-14	0.006	0.006	0.006	0.006	5.900	20,516
2025-10-13	0.006	0.006	0.006	0.006	5.800	9,981
2025-10-10	0.006	0.006	0.006	0.006	5.800	27,111
2025-10-09	0.006	0.006	0.006	0.006	5.700	35,980
2025-10-08	0.006	0.006	0.005	0.006	5.500	25,141
2025-10-07	0.005	0.006	0.005	0.005	5.300	11,419
2025-10-06	0.006	0.006	0.005	0.006	5.500	23,226
2025-10-03	0.006	0.006	0.006	0.006	5.500	39,170
2025-10-02	0.006	0.007	0.006	0.006	6.100	22,168
2025-10-01	0.007	0.007	0.006	0.006	6.300	44,394
2025-09-30	0.006	0.008	0.005	0.007	6.500	144,144
2025-09-29	0.008	0.008	0.007	0.008	7.500	21,624
2025-09-26	0.007	0.008	0.007	0.008	7.500	14,605
2025-09-25	0.008	0.008	0.007	0.007	7.400	20,950
2025-09-24	0.008	0.008	0.007	0.008	7.500	46,106
2025-09-23	0.008	0.008	0.008	0.008	7.700	32,286
2025-09-22	0.008	0.009	0.007	0.008	7.500	184,296
2025-09-19	0.007	0.007	0.007	0.007	7.400	65,450
2025-09-18	0.008	0.008	0.007	0.007	7.200	30,668
2025-09-17	0.008	0.008	0.007	0.008	7.500	17,358
2025-09-16	0.007	0.008	0.007	0.008	7.600	26,205
2025-09-15	0.007	0.008	0.007	0.007	7.400	51,498
2025-09-12	0.007	0.008	0.007	0.007	7.200	75,611
2025-09-11	0.007	0.008	0.007	0.007	6.800	91,776
2025-09-10	0.007	0.009	0.007	0.007	7.200	206,007
2025-09-09	0.007	0.007	0.007	0.007	6.700	39,268
2025-09-08	0.007	0.007	0.007	0.007	6.900	125,268
2025-09-05	0.006	0.007	0.006	0.006	6.400	53,320
2025-09-04	0.006	0.007	0.006	0.006	6.100	65,905
2025-09-03	0.006	0.007	0.006	0.006	5.900	79,078
2025-09-02	0.006	0.006	0.005	0.006	5.800	135,356
2025-09-01	0.006	0.006	0.006	0.006	6.000	67,927
2025-08-29	0.006	0.008	0.006	0.006	5.800	250,105
2025-08-28	0.006	0.007	0.006	0.006	6.100	94,596
2025-08-27	0.005	0.006	0.005	0.006	6.100	185,503
2025-08-26	0.007	0.007	0.005	0.006	5.500	228,755
2025-08-25	0.009	0.010	0.007	0.007	6.900	676,353
2025-08-22	0.004	0.011	0.004	0.008	7.900	2,794,631
2025-08-21	0.003	0.003	0.003	0.003	3.300	11,267
2025-08-20	0.003	0.003	0.003	0.003	3.100	13,754
2025-08-19	0.003	0.003	0.003	0.003	3.200	18,531
2025-08-18	0.003	0.003	0.003	0.003	3.200	16,054
2025-08-15	0.003	0.004	0.003	0.003	3.100	50,829
2025-08-14	0.003	0.003	0.003	0.003	3.200	30,953
2025-08-13	0.004	0.004	0.003	0.003	3.300	15,461
2025-08-12	0.004	0.004	0.003	0.003	3.400	8,912

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.