Subgen AI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.004	0.004	0.003	0.003	3.400	8,912
2025-08-11	0.004	0.004	0.003	0.004	3.500	24,516
2025-08-08	0.004	0.004	0.003	0.004	3.500	35,426
2025-08-07	0.003	0.004	0.003	0.003	3.300	16,543
2025-08-06	0.004	0.004	0.003	0.003	3.400	35,259
2025-08-05	0.004	0.004	0.003	0.004	3.600	33,598
2025-08-04	0.004	0.004	0.003	0.004	3.600	55,110
2025-08-01	0.004	0.004	0.004	0.004	3.800	52,220
2025-07-31	0.004	0.004	0.004	0.004	3.900	47,983
2025-07-30	0.004	0.004	0.004	0.004	4.000	51,592
2025-07-29	0.004	0.004	0.004	0.004	4.000	72,663
2025-07-28	0.004	0.005	0.004	0.004	4.200	211,770
2025-07-25	0.004	0.005	0.004	0.004	3.800	230,105
2025-07-24	0.005	0.005	0.004	0.004	4.200	601,131
2025-07-23	0.008	0.009	0.005	0.005	5.300	896,876
2025-07-22	0.007	0.007	0.006	0.006	6.100	434,694
2025-07-21	0.007	0.007	0.006	0.006	6.200	410,415
2025-07-18	0.008	0.009	0.006	0.006	5.900	531,630
2025-07-17	0.007	0.017	0.005	0.007	7.000	1,553,895
2025-07-16	0.006	0.012	0.004	0.010	10.000	1,045,808
2025-07-15	0.003	0.007	0.002	0.006	5.800	704,134
2025-07-14	0.003	0.003	0.002	0.003	2.500	25,294
2025-07-11	0.003	0.003	0.002	0.003	2.500	38,574
2025-07-10	0.003	0.003	0.002	0.003	2.500	25,336
2025-07-09	0.003	0.003	0.002	0.003	2.500	46,503
2025-07-08	0.003	0.003	0.002	0.003	2.500	42,174
2025-07-07	0.003	0.003	0.002	0.003	2.500	136,477
2025-07-04	0.003	0.003	0.002	0.003	2.500	187,730
2025-07-03	0.003	0.003	0.003	0.003	3.000	40,477
2025-07-02	0.003	0.003	0.002	0.003	2.700	91,613
2025-07-01	0.003	0.003	0.003	0.003	2.700	98,552
2025-06-30	0.003	0.003	0.003	0.003	3.000	113,951
2025-06-27	0.003	0.003	0.003	0.003	2.500	60,024
2025-06-26	0.003	0.004	0.003	0.003	3.100	43,394
2025-06-25	0.004	0.004	0.003	0.003	2.800	359,817
2025-06-24	0.005	0.005	0.005	0.005	4.900	32,125
2025-06-23	0.006	0.006	0.005	0.005	5.000	85,019
2025-06-19	0.006	0.006	0.006	0.006	6.000	37,755
2025-06-18	0.007	0.007	0.006	0.006	6.100	114,050
2025-06-17	0.007	0.007	0.006	0.007	6.800	46,605
2025-06-16	0.009	0.009	0.007	0.007	7.300	54,034
2025-06-13	0.010	0.010	0.008	0.009	8.500	29,907
2025-06-12	0.011	0.011	0.009	0.010	9.700	140,539
2025-06-11	0.012	0.012	0.010	0.012	11.800	119,458
2025-06-10	0.017	0.019	0.011	0.012	11.700	342,986
2025-06-09	0.013	0.013	0.011	0.012	11.500	47,097
2025-06-05	0.014	0.014	0.013	0.013	13.400	25,742
2025-06-04	0.016	0.016	0.014	0.014	14.000	30,144
2025-06-03	0.015	0.015	0.013	0.015	15.000	103,339
2025-06-02	0.042	0.042	0.033	0.040	39.700	2,561
2025-05-30	0.051	0.051	0.031	0.041	41.200	7,041
2025-05-28	0.061	0.065	0.050	0.051	51.100	3,199
2025-05-27	0.065	0.069	0.062	0.063	62.500	1,485
2025-05-26	0.070	0.070	0.061	0.067	66.500	1,195
2025-05-23	0.069	0.072	0.065	0.070	69.900	726
2025-05-22	0.071	0.071	0.069	0.069	68.900	212
2025-05-21	0.072	0.077	0.065	0.071	70.900	2,807
2025-05-20	0.080	0.080	0.061	0.071	71.000	1,775
2025-05-19	0.081	0.081	0.078	0.080	80.000	345
2025-05-16	0.085	0.089	0.078	0.082	81.500	899

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.