Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 133.00 | 136.50 | 133.00 | 134.00 | 134.00 | 1,925 |
| 2026-07-24 | 132.50 | 133.00 | 131.00 | 132.50 | 132.50 | 259 |
| 2026-07-23 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 631 |
| 2026-07-22 | 139.00 | 139.00 | 130.50 | 130.50 | 130.50 | 808 |
| 2026-07-21 | 139.50 | 139.50 | 131.00 | 131.00 | 131.00 | 683 |
| 2026-07-20 | 133.00 | 138.50 | 133.00 | 136.00 | 136.00 | 218 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.