Sweco AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	133.00	134.00	132.00	132.50	132.50	2,250
2026-10-16	132.00	134.00	132.00	133.50	133.50	2,607
2026-10-15	132.00	132.00	130.50	131.50	131.50	1,203
2026-10-14	130.00	132.50	130.00	132.00	132.00	2,963
2026-10-13	130.00	130.50	128.50	129.00	129.00	2,266
2026-10-12	127.50	129.00	127.00	129.00	129.00	569
2026-10-09	126.50	129.50	126.50	129.00	129.00	180
2026-10-08	127.50	128.00	126.50	128.00	128.00	215
2026-10-07	127.00	131.00	127.00	127.50	127.50	7,602
2026-10-06	128.00	130.00	128.00	129.00	129.00	3,922
2026-10-05	127.50	128.00	127.50	128.00	128.00	225
2026-10-02	125.50	127.50	124.00	127.50	127.50	3,758
2026-10-01	129.00	130.00	128.00	128.50	128.50	1,794
2026-09-30	130.00	130.50	127.00	129.00	129.00	4,565
2026-09-29	129.00	130.00	127.50	130.00	130.00	1,500
2026-09-28	128.00	130.00	127.50	128.50	128.50	1,129
2026-09-25	127.50	128.50	126.50	127.50	127.50	340
2026-09-24	130.50	130.50	127.00	127.00	127.00	1,943
2026-09-23	132.50	134.50	129.00	130.00	130.00	11,597
2026-09-22	126.00	128.00	125.00	127.50	127.50	744
2026-09-21	125.00	127.50	124.50	126.50	126.50	1,302

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.