Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 171.50 | 171.50 | 169.00 | 171.00 | 166.88 | 1,649 |
| 2025-10-31 | 172.50 | 172.50 | 169.00 | 170.50 | 166.39 | 4,197 |
| 2025-10-30 | 176.00 | 179.50 | 172.50 | 173.00 | 168.83 | 14,841 |
| 2025-10-29 | 165.00 | 176.50 | 165.00 | 169.00 | 164.93 | 8,216 |
| 2025-10-28 | 159.00 | 159.00 | 155.00 | 155.00 | 151.26 | 863 |
| 2025-10-27 | 158.00 | 158.50 | 158.00 | 158.50 | 154.68 | 191 |
| 2025-10-24 | 156.00 | 158.50 | 156.00 | 157.00 | 153.22 | 374 |
| 2025-10-23 | 157.00 | 157.50 | 155.50 | 155.50 | 151.75 | 216 |
| 2025-10-22 | 155.00 | 155.50 | 155.00 | 155.50 | 151.75 | 130 |
| 2025-10-21 | 152.50 | 154.50 | 152.50 | 154.50 | 150.78 | 11 |
| 2025-10-20 | 152.00 | 153.00 | 152.00 | 152.00 | 148.34 | 75 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.