Synsam AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 57.500 | 58.500 | 57.400 | 57.700 | 57.700 | 255,120 |
| 2026-04-28 | 58.400 | 58.500 | 57.300 | 57.500 | 57.500 | 154,805 |
| 2026-04-27 | 58.900 | 59.400 | 57.700 | 57.900 | 57.900 | 150,403 |
| 2026-04-24 | 59.300 | 59.500 | 58.500 | 58.500 | 58.500 | 120,516 |
| 2026-04-23 | 60.900 | 61.000 | 58.100 | 59.300 | 59.300 | 246,384 |
| 2026-04-22 | 65.100 | 65.100 | 61.600 | 61.900 | 60.100 | 140,210 |
| 2026-04-21 | 63.900 | 63.900 | 62.800 | 63.000 | 61.168 | 135,916 |
| 2026-04-20 | 63.300 | 64.000 | 62.800 | 63.100 | 61.265 | 94,213 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.8000 SEK |
| 2025-04-24 | 1.8000 SEK |
| 2024-04-29 | 1.8000 SEK |
| 2023-04-26 | 1.7000 SEK |
| 2022-04-27 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.