Synsam AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	53.700	54.300	53.200	54.100	54.100	192,714
2026-10-16	53.100	54.100	53.100	54.100	54.100	196,808
2026-10-15	52.800	53.300	52.400	53.100	53.100	269,892
2026-10-14	52.600	53.100	52.300	52.700	52.700	259,828
2026-10-13	51.000	52.600	51.000	52.600	52.600	119,553
2026-10-12	52.200	52.200	51.400	51.800	51.800	115,617
2026-10-09	51.100	52.100	51.100	51.700	51.700	304,574
2026-10-08	52.900	52.900	49.800	50.800	50.800	996,922
2026-10-07	53.200	53.800	52.800	52.900	52.900	152,392
2026-10-06	52.000	53.400	51.900	53.200	53.200	165,883
2026-10-05	52.000	52.600	51.800	51.800	51.800	159,582
2026-10-02	52.900	52.900	51.400	52.000	52.000	250,576
2026-10-01	51.700	52.800	51.400	51.400	51.400	282,207
2026-09-30	52.700	52.800	51.500	51.800	51.800	368,247
2026-09-29	53.200	53.400	51.800	52.000	52.000	135,434
2026-09-28	53.200	54.000	52.800	53.000	53.000	174,131
2026-09-25	53.400	54.000	53.100	53.200	53.200	106,911
2026-09-24	53.300	54.100	53.300	53.300	53.300	85,309
2026-09-23	54.400	54.600	53.400	53.600	53.600	155,504
2026-09-22	54.200	54.500	53.800	54.500	54.500	194,272
2026-09-21	52.900	54.000	52.700	53.800	53.800	238,519

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.