TalkPool AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.100 | 14.550 | 14.100 | 14.300 | 14.300 | 925 |
| 2026-04-22 | 14.300 | 14.950 | 14.300 | 14.450 | 14.450 | 2,880 |
| 2026-04-21 | 14.750 | 14.950 | 14.400 | 14.550 | 14.550 | 3,476 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0150 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.