TalkPool AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.800 | 12.950 | 12.800 | 12.950 | 12.950 | 2,071 |
| 2026-10-19 | 13.100 | 13.100 | 12.800 | 12.800 | 12.800 | 2,330 |
| 2026-10-16 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 50 |
| 2026-10-15 | 13.350 | 13.350 | 12.950 | 13.100 | 13.100 | 998 |
| 2026-10-14 | 13.050 | 13.050 | 12.950 | 12.950 | 12.950 | 2,416 |
| 2026-10-13 | 13.050 | 13.050 | 12.950 | 12.950 | 12.950 | 3,493 |
| 2026-10-12 | 13.000 | 13.950 | 13.000 | 13.150 | 13.150 | 851 |
| 2026-10-09 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 5 |
| 2026-10-08 | 12.850 | 13.600 | 12.850 | 13.000 | 13.000 | 1,642 |
| 2026-10-07 | 13.400 | 13.750 | 13.350 | 13.350 | 13.350 | 809 |
| 2026-10-06 | 13.300 | 13.750 | 13.300 | 13.350 | 13.350 | 4,223 |
| 2026-10-05 | 13.800 | 13.900 | 13.750 | 13.750 | 13.750 | 1,529 |
| 2026-10-02 | 14.000 | 14.000 | 13.650 | 13.800 | 13.800 | 6,433 |
| 2026-10-01 | 14.100 | 14.100 | 13.950 | 13.950 | 13.950 | 19,075 |
| 2026-09-30 | 14.150 | 14.250 | 14.150 | 14.250 | 14.250 | 2,230 |
| 2026-09-29 | 14.600 | 14.600 | 14.400 | 14.550 | 14.550 | 1,151 |
| 2026-09-28 | 15.050 | 15.050 | 14.050 | 15.000 | 15.000 | 347 |
| 2026-09-25 | 14.800 | 15.300 | 14.050 | 14.050 | 14.050 | 2,281 |
| 2026-09-24 | 14.250 | 14.600 | 14.050 | 14.600 | 14.600 | 13,926 |
| 2026-09-23 | 13.200 | 14.350 | 13.150 | 14.200 | 14.200 | 8,622 |
| 2026-09-22 | 13.050 | 13.350 | 13.050 | 13.350 | 13.350 | 8,460 |
| 2026-09-21 | 13.100 | 14.500 | 13.000 | 13.000 | 13.000 | 32,320 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0150 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.