Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	87.400	87.920	86.700	87.420	73.766	2,654,570
2024-02-26	91.760	91.760	87.540	87.840	74.121	9,255,717
2024-02-23	83.380	83.660	82.140	83.420	70.391	2,387,046
2024-02-22	83.600	84.000	82.840	83.340	70.323	2,377,673
2024-02-21	84.740	84.980	83.280	83.420	70.391	1,964,421
2024-02-20	83.440	85.060	82.880	84.920	71.657	2,007,007
2024-02-19	83.440	84.480	83.440	83.440	70.408	1,892,250
2024-02-16	84.200	84.320	83.180	83.440	70.408	2,930,351
2024-02-15	83.400	84.240	83.120	84.140	70.998	2,062,075
2024-02-14	82.220	83.960	82.140	83.360	70.340	2,734,861
2024-02-13	83.200	84.040	82.180	82.220	69.378	2,658,582
2024-02-12	82.000	83.180	81.960	83.180	70.188	1,547,698
2024-02-09	83.060	83.300	81.720	81.960	69.159	3,045,496
2024-02-08	84.000	84.240	83.000	83.360	70.340	2,264,793
2024-02-07	84.500	84.880	83.740	83.860	70.762	2,605,550
2024-02-06	84.840	84.940	84.140	84.560	71.353	1,721,136
2024-02-05	86.460	87.400	84.780	84.780	71.539	2,224,921
2024-02-02	86.940	88.360	86.220	86.220	72.754	1,683,477
2024-02-01	89.000	89.440	86.760	86.880	73.311	2,843,404
2024-01-31	84.640	89.100	84.260	88.860	74.981	7,659,565
2024-01-30	87.500	89.800	83.940	84.640	71.420	12,307,950
2024-01-29	88.260	88.360	86.120	86.220	72.754	3,592,278
2024-01-26	86.860	88.300	86.000	88.260	74.475	3,974,095
2024-01-25	86.640	87.200	86.300	87.180	73.564	2,405,135
2024-01-24	87.280	87.540	86.780	87.020	73.429	2,543,141
2024-01-23	87.200	87.540	86.720	86.980	73.395	2,869,058
2024-01-22	88.560	89.080	86.940	87.040	73.446	2,083,043
2024-01-19	88.920	89.540	88.240	88.260	74.475	1,799,173
2024-01-18	88.600	89.200	87.920	88.920	75.032	1,851,180
2024-01-17	88.480	89.460	87.960	88.440	74.627	2,219,670
2024-01-16	89.500	89.600	88.240	88.680	74.829	1,327,367
2024-01-15	87.900	89.500	87.900	89.500	75.521	2,202,170
2024-01-12	87.360	87.840	87.080	87.800	74.087	1,812,112
2024-01-11	89.140	89.240	85.540	87.700	74.002	4,040,304
2024-01-10	89.220	89.320	88.520	88.920	75.032	1,296,938
2024-01-09	89.500	89.800	88.760	89.380	75.420	1,470,858
2024-01-08	89.420	89.860	87.860	89.420	75.454	1,711,234
2024-01-05	88.720	89.220	88.460	89.120	75.201	870,796
2024-01-04	88.160	89.360	88.160	89.100	75.184	1,593,006
2024-01-03	88.300	89.060	87.940	88.160	74.391	2,062,789
2024-01-02	86.720	88.560	86.720	88.560	74.728	1,692,222
2023-12-29	86.400	86.740	86.180	86.540	73.024	1,298,837
2023-12-28	86.400	86.940	85.960	86.260	72.787	1,408,248
2023-12-27	86.000	86.460	85.880	86.360	72.872	1,422,361
2023-12-22	85.320	86.540	85.320	86.000	72.568	1,790,538
2023-12-21	85.580	85.740	84.660	85.020	71.741	1,978,187
2023-12-20	84.580	85.840	84.540	85.840	72.433	2,860,064
2023-12-19	85.580	85.960	84.320	84.700	71.471	3,369,566
2023-12-18	85.160	86.380	85.080	85.580	72.214	2,336,914
2023-12-15	85.660	86.260	84.660	85.100	71.809	4,886,001
2023-12-14	85.160	86.600	85.060	85.660	72.281	3,653,754
2023-12-13	85.400	85.600	84.100	84.300	71.133	3,502,214
2023-12-12	85.700	86.140	85.160	85.400	72.062	2,111,931
2023-12-11	85.900	86.420	85.560	85.660	72.281	2,777,823
2023-12-08	85.820	86.280	85.580	85.900	72.484	2,059,562
2023-12-07	85.560	86.440	85.240	85.660	72.281	2,015,531
2023-12-06	84.820	86.000	84.700	85.560	72.197	1,888,842
2023-12-05	84.240	84.920	83.740	84.580	71.370	4,621,145
2023-12-04	83.480	84.440	83.400	84.440	71.252	2,233,391
2023-12-01	82.440	83.560	82.380	83.480	70.442	1,948,664

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.