Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.15 | 160.20 | 157.10 | 160.20 | 160.20 | 2,216,710 |
| 2026-10-15 | 154.85 | 158.90 | 154.50 | 157.95 | 157.95 | 2,134,774 |
| 2026-10-14 | 152.60 | 153.25 | 151.25 | 153.25 | 153.25 | 1,853,580 |
| 2026-10-13 | 152.00 | 153.45 | 151.60 | 152.60 | 152.60 | 1,802,185 |
| 2026-10-12 | 152.70 | 153.30 | 150.05 | 151.15 | 151.15 | 2,806,836 |
| 2026-10-09 | 157.55 | 159.65 | 155.40 | 157.55 | 152.30 | 3,635,362 |
| 2026-10-08 | 160.25 | 162.90 | 160.00 | 160.50 | 155.15 | 1,829,048 |
| 2026-10-07 | 156.90 | 160.30 | 156.85 | 159.85 | 154.52 | 2,369,641 |
| 2026-10-06 | 160.55 | 161.10 | 156.75 | 156.75 | 151.53 | 3,737,444 |
| 2026-10-05 | 161.40 | 161.95 | 160.20 | 160.55 | 155.20 | 1,237,730 |
| 2026-10-02 | 157.70 | 161.55 | 157.05 | 160.85 | 155.49 | 1,349,379 |
| 2026-10-01 | 159.60 | 159.80 | 157.45 | 158.00 | 152.74 | 2,279,332 |
| 2026-09-30 | 165.30 | 166.00 | 162.45 | 162.45 | 157.04 | 2,033,161 |
| 2026-09-29 | 166.20 | 166.60 | 164.70 | 164.75 | 159.26 | 1,319,681 |
| 2026-09-28 | 168.85 | 169.25 | 166.60 | 166.60 | 161.05 | 1,158,145 |
| 2026-09-25 | 167.45 | 168.95 | 167.10 | 167.90 | 162.31 | 1,389,329 |
| 2026-09-24 | 168.25 | 169.25 | 166.90 | 167.45 | 161.87 | 1,160,221 |
| 2026-09-23 | 166.55 | 167.70 | 164.10 | 167.40 | 161.82 | 2,043,552 |
| 2026-09-22 | 169.95 | 171.15 | 167.05 | 167.05 | 161.48 | 1,397,951 |
| 2026-09-21 | 168.50 | 169.95 | 167.35 | 169.95 | 164.29 | 1,268,396 |
| 2026-09-18 | 171.95 | 172.30 | 166.05 | 168.50 | 162.89 | 24,193,816 |
| 2026-09-17 | 174.00 | 174.70 | 172.20 | 173.25 | 167.48 | 2,252,621 |
| 2026-09-16 | 172.95 | 174.50 | 171.85 | 173.40 | 167.62 | 1,504,095 |
| 2026-09-15 | 172.70 | 174.35 | 172.15 | 173.00 | 167.24 | 1,929,290 |
| 2026-09-14 | 171.40 | 174.60 | 171.40 | 173.20 | 167.43 | 1,131,363 |
| 2026-09-11 | 172.05 | 173.65 | 170.50 | 170.50 | 164.82 | 1,586,204 |
| 2026-09-10 | 171.05 | 173.30 | 170.55 | 172.05 | 166.32 | 1,491,527 |
| 2026-09-09 | 171.70 | 173.45 | 171.05 | 171.40 | 165.69 | 1,527,555 |
| 2026-09-08 | 170.00 | 172.30 | 169.75 | 171.70 | 165.98 | 1,511,386 |
| 2026-09-07 | 168.35 | 170.30 | 167.50 | 169.75 | 164.09 | 1,025,896 |
| 2026-09-04 | 170.45 | 170.45 | 168.00 | 168.90 | 163.27 | 951,254 |
| 2026-09-03 | 170.55 | 173.30 | 170.15 | 170.45 | 164.77 | 1,427,668 |
| 2026-09-02 | 169.15 | 170.65 | 167.75 | 170.55 | 164.87 | 930,854 |
| 2026-09-01 | 169.85 | 171.20 | 167.60 | 169.05 | 163.42 | 1,504,161 |
| 2026-08-31 | 170.80 | 171.60 | 169.20 | 169.95 | 164.29 | 3,250,481 |
| 2026-08-28 | 171.00 | 171.70 | 169.40 | 170.80 | 165.11 | 1,401,919 |
| 2026-08-27 | 170.95 | 170.95 | 169.55 | 170.30 | 164.63 | 1,799,424 |
| 2026-08-26 | 170.35 | 170.95 | 169.05 | 170.95 | 165.25 | 1,439,242 |
| 2026-08-25 | 167.85 | 170.70 | 167.70 | 170.35 | 164.67 | 1,789,198 |
| 2026-08-24 | 167.85 | 168.70 | 166.45 | 167.75 | 162.16 | 956,988 |
| 2026-08-21 | 168.00 | 168.70 | 167.05 | 167.20 | 161.63 | 1,676,519 |
| 2026-08-20 | 166.40 | 168.75 | 165.95 | 167.90 | 162.31 | 1,953,210 |
| 2026-08-19 | 165.60 | 167.05 | 165.15 | 166.85 | 161.29 | 1,421,987 |
| 2026-08-18 | 165.80 | 167.80 | 165.20 | 165.95 | 160.42 | 2,015,061 |
| 2026-08-17 | 164.75 | 167.05 | 164.40 | 164.70 | 159.21 | 1,680,118 |
| 2026-08-14 | 163.90 | 164.90 | 163.15 | 164.90 | 159.41 | 1,415,166 |
| 2026-08-13 | 162.40 | 163.95 | 162.30 | 163.85 | 158.39 | 1,568,060 |
| 2026-08-12 | 161.90 | 162.85 | 161.65 | 162.40 | 156.99 | 870,365 |
| 2026-08-11 | 161.20 | 162.30 | 160.85 | 161.90 | 156.51 | 1,151,582 |
| 2026-08-10 | 163.95 | 163.95 | 159.90 | 160.50 | 155.15 | 1,882,886 |
| 2026-08-07 | 165.25 | 166.15 | 163.80 | 163.95 | 158.49 | 1,447,364 |
| 2026-08-06 | 162.30 | 165.65 | 161.85 | 165.35 | 159.84 | 1,417,195 |
| 2026-08-05 | 166.00 | 166.25 | 160.30 | 161.25 | 155.88 | 1,875,552 |
| 2026-08-04 | 167.70 | 168.45 | 165.80 | 165.80 | 160.28 | 1,391,023 |
| 2026-08-03 | 165.00 | 167.75 | 163.80 | 167.70 | 162.11 | 1,527,746 |
| 2026-07-31 | 165.85 | 166.70 | 163.95 | 165.15 | 159.65 | 2,049,608 |
| 2026-07-30 | 168.35 | 169.25 | 165.90 | 166.55 | 161.00 | 2,380,516 |
| 2026-07-29 | 168.45 | 169.65 | 167.80 | 168.35 | 162.74 | 2,263,740 |
| 2026-07-28 | 165.85 | 168.45 | 165.60 | 168.45 | 162.84 | 2,566,124 |
| 2026-07-27 | 163.90 | 165.60 | 162.00 | 165.60 | 160.08 | 2,861,592 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.