Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	82.160	82.840	81.740	82.260	69.412	5,673,436
2023-11-29	82.400	82.460	81.600	81.900	69.108	2,986,234
2023-11-28	81.620	82.820	81.420	82.400	69.530	2,290,688
2023-11-27	81.600	82.000	81.320	81.840	69.058	2,025,497
2023-11-24	81.360	81.640	80.660	81.220	68.535	1,854,757
2023-11-23	80.940	81.620	80.640	81.300	68.602	2,761,226
2023-11-22	81.300	82.380	80.920	80.920	68.281	3,139,696
2023-11-21	81.360	81.460	80.380	81.040	68.383	2,693,617
2023-11-20	81.400	81.960	80.880	81.260	68.568	2,295,712
2023-11-17	80.780	81.760	80.760	81.400	68.686	2,294,901
2023-11-16	80.920	81.340	80.180	80.540	67.961	2,626,199
2023-11-15	81.500	82.200	80.540	80.800	68.180	4,550,427
2023-11-14	81.000	81.300	79.860	81.200	68.518	4,857,088
2023-11-13	81.000	81.800	80.300	80.860	68.231	2,798,499
2023-11-10	80.480	80.820	79.340	79.900	67.421	1,864,964
2023-11-09	80.540	81.240	80.460	80.660	68.062	2,303,208
2023-11-08	81.320	81.480	79.740	80.480	67.910	1,940,897
2023-11-07	81.800	82.860	81.580	81.760	68.990	2,298,444
2023-11-06	82.100	82.340	80.940	82.040	69.226	1,827,553
2023-11-03	80.800	82.340	80.800	81.820	69.041	1,282,086
2023-11-02	79.320	81.540	79.300	80.600	68.011	2,357,877
2023-11-01	79.340	79.340	78.240	79.000	66.661	1,782,807
2023-10-31	78.300	79.680	78.200	79.140	66.779	1,990,050
2023-10-30	78.440	79.100	78.040	78.240	66.020	2,073,617
2023-10-27	78.900	79.720	78.240	78.440	66.189	2,223,407
2023-10-26	77.800	79.040	77.500	78.760	66.459	2,789,276
2023-10-25	80.340	80.360	77.700	78.260	66.037	4,687,060
2023-10-24	81.240	81.240	80.060	80.460	67.893	3,184,566
2023-10-23	83.180	83.380	80.220	81.340	68.636	2,624,485
2023-10-20	84.540	85.280	82.440	83.180	70.188	3,319,573
2023-10-19	86.300	86.860	84.560	85.100	71.809	3,983,749
2023-10-18	85.560	86.460	83.240	86.300	72.821	6,712,042
2023-10-17	84.860	85.180	82.560	82.560	69.665	3,158,375
2023-10-16	85.580	86.020	84.620	84.760	71.522	1,794,975
2023-10-13	84.200	85.620	84.200	85.440	72.095	2,619,987
2023-10-12	84.420	84.880	83.860	84.100	70.965	3,164,835
2023-10-11	85.720	85.980	84.420	84.420	71.235	3,257,931
2023-10-10	84.000	85.700	84.000	85.240	71.927	4,190,378
2023-10-09	81.220	82.400	80.820	82.400	69.530	2,352,778
2023-10-06	84.400	84.900	83.640	84.660	68.568	2,652,856
2023-10-05	83.500	84.760	83.220	84.160	68.163	2,485,065
2023-10-04	82.320	83.920	82.040	83.140	67.337	2,350,532
2023-10-03	83.460	83.660	82.020	82.320	66.673	1,875,920
2023-10-02	83.800	84.440	83.120	83.500	67.629	2,363,920
2023-09-29	82.140	83.680	81.740	83.680	67.775	2,564,590
2023-09-28	82.560	82.680	81.220	81.980	66.398	2,038,170
2023-09-27	83.480	83.720	82.420	82.560	66.867	2,506,595
2023-09-26	83.280	83.980	83.160	83.800	67.872	3,269,110
2023-09-25	85.360	85.960	83.160	83.280	67.451	3,523,916
2023-09-22	86.100	86.880	85.140	85.540	69.281	5,255,773
2023-09-21	83.000	87.000	82.700	86.220	69.832	7,132,851
2023-09-20	81.600	83.600	81.600	83.340	67.499	3,617,896
2023-09-19	80.660	81.520	80.580	81.460	65.977	2,696,125
2023-09-18	80.600	80.860	79.760	80.580	65.264	1,868,503
2023-09-15	81.920	82.320	79.900	80.620	65.296	7,345,466
2023-09-14	78.840	79.560	78.800	79.380	64.292	2,495,258
2023-09-13	78.520	79.040	78.100	78.840	63.855	1,947,197
2023-09-12	78.140	79.140	78.140	78.720	63.757	2,129,862
2023-09-11	77.440	77.980	77.300	77.960	63.142	1,357,296
2023-09-08	77.320	77.620	76.960	77.440	62.721	1,299,055

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.