Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	77.320	77.620	76.960	77.440	62.721	1,299,055
2023-09-07	76.840	77.520	76.500	77.300	62.607	2,109,983
2023-09-06	77.080	77.900	76.700	77.400	62.688	1,804,981
2023-09-05	77.240	77.500	76.420	77.200	62.526	2,351,479
2023-09-04	77.840	78.100	77.240	77.240	62.559	1,839,205
2023-09-01	77.100	78.260	76.960	77.600	62.850	2,687,951
2023-08-31	77.920	78.360	77.160	77.340	62.640	6,434,333
2023-08-30	77.580	78.340	77.560	77.740	62.964	2,400,904
2023-08-29	76.520	77.960	76.520	77.560	62.818	2,709,778
2023-08-28	75.620	76.720	75.560	76.500	61.959	1,282,854
2023-08-25	75.200	76.240	75.100	75.740	61.344	1,572,625
2023-08-24	76.440	76.880	75.480	75.480	61.133	1,728,198
2023-08-23	76.000	77.020	75.820	76.500	61.959	1,663,667
2023-08-22	76.060	76.560	75.640	75.880	61.457	1,541,318
2023-08-21	76.540	77.160	75.860	75.920	61.490	1,322,781
2023-08-18	77.000	77.440	76.080	76.780	62.186	1,643,166
2023-08-17	76.760	77.220	75.980	77.040	62.397	2,065,433
2023-08-16	76.500	77.200	76.400	76.880	62.267	1,668,997
2023-08-15	77.000	77.340	76.580	76.740	62.154	1,739,670
2023-08-14	77.300	78.040	77.200	77.300	62.607	1,966,665
2023-08-11	77.140	77.940	77.140	77.260	62.575	1,244,898
2023-08-10	76.300	77.340	76.180	77.140	62.478	1,777,389
2023-08-09	76.040	76.900	75.960	76.240	61.749	2,227,205
2023-08-08	75.900	76.720	75.800	75.920	61.490	1,832,239
2023-08-07	76.480	76.520	75.500	76.080	61.619	2,363,081
2023-08-04	76.660	77.040	75.840	76.480	61.943	2,647,746
2023-08-03	77.600	77.600	76.160	76.460	61.927	3,408,268
2023-08-02	78.500	78.500	77.660	77.780	62.996	3,206,427
2023-08-01	79.340	79.860	78.500	78.500	63.579	2,445,024
2023-07-31	80.000	80.040	79.140	79.220	64.162	2,768,181
2023-07-28	80.000	80.620	79.700	80.200	64.956	1,749,822
2023-07-27	81.460	81.700	80.440	80.560	65.248	2,402,512
2023-07-26	81.000	81.300	80.140	81.260	65.815	2,328,036
2023-07-25	81.500	81.720	80.920	81.080	65.669	2,607,735
2023-07-24	81.000	82.400	81.000	81.720	66.187	1,808,716
2023-07-21	80.640	81.540	80.080	80.940	65.555	2,758,610
2023-07-20	80.400	81.540	80.060	81.020	65.620	3,498,804
2023-07-19	79.080	81.400	78.500	80.380	65.102	6,219,220
2023-07-18	82.000	84.060	77.640	79.080	64.049	11,539,570
2023-07-17	88.500	89.480	88.260	88.480	71.662	1,835,136
2023-07-14	89.420	89.620	88.740	88.760	71.889	985,960
2023-07-13	88.000	89.640	87.820	88.940	72.035	1,303,436
2023-07-12	88.840	89.760	88.480	89.400	72.407	1,286,607
2023-07-11	88.920	88.920	88.220	88.840	71.954	1,045,161
2023-07-10	89.900	90.320	88.920	88.920	72.019	1,144,568
2023-07-07	90.280	90.540	89.740	89.900	72.812	1,503,529
2023-07-06	90.800	92.280	90.340	90.620	73.395	3,409,532
2023-07-05	89.740	90.140	89.500	90.080	72.958	2,106,348
2023-07-04	89.340	90.040	89.260	89.740	72.683	1,003,684
2023-07-03	89.500	90.220	89.180	89.300	72.326	1,266,292
2023-06-30	89.300	89.900	89.120	89.120	72.181	1,855,460
2023-06-29	89.720	89.740	88.880	89.260	72.294	1,599,530
2023-06-28	89.800	90.400	89.500	89.500	72.488	1,482,094
2023-06-27	89.020	89.460	88.260	89.420	72.424	2,827,093
2023-06-26	88.260	88.760	88.000	88.760	71.889	2,077,796
2023-06-22	89.500	89.640	87.720	88.260	71.484	1,915,805
2023-06-21	92.040	92.040	89.640	89.640	72.602	3,126,584
2023-06-20	92.260	92.840	92.100	92.440	74.870	1,933,674
2023-06-19	93.100	93.360	92.080	92.260	74.724	1,455,802
2023-06-16	92.460	93.080	92.460	92.980	75.307	4,150,223

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.