Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	92.680	92.980	91.820	92.460	74.886	2,171,675
2023-06-14	92.820	93.640	91.800	92.420	74.853	2,636,063
2023-06-13	94.000	94.280	92.680	92.820	75.177	2,516,436
2023-06-12	94.360	94.460	93.680	93.980	76.117	1,486,033
2023-06-09	94.100	94.460	93.320	94.320	76.392	1,732,402
2023-06-08	95.040	95.060	93.920	93.920	76.068	1,795,097
2023-06-07	95.420	95.900	94.420	94.900	76.862	2,486,056
2023-06-05	95.420	96.500	95.200	95.620	77.445	2,294,232
2023-06-02	98.260	98.640	94.640	94.920	76.878	5,419,488
2023-06-01	98.660	98.820	97.520	98.260	79.583	1,904,265
2023-05-31	100.30	100.80	97.080	98.600	79.859	7,515,798
2023-05-30	101.60	102.80	100.20	100.55	81.438	1,998,503
2023-05-29	102.40	102.70	101.25	101.60	82.288	1,262,471
2023-05-26	101.55	102.70	101.10	102.05	82.653	2,452,643
2023-05-25	102.50	102.95	99.240	99.780	80.814	2,661,712
2023-05-24	101.20	102.60	100.75	102.20	82.774	2,572,699
2023-05-23	100.40	101.40	100.05	101.20	81.964	1,464,237
2023-05-22	101.15	102.00	99.760	100.25	81.195	1,527,887
2023-05-19	100.65	101.55	99.680	101.20	81.964	2,526,831
2023-05-17	101.90	101.95	101.00	101.40	82.126	1,385,614
2023-05-16	102.30	102.30	100.80	101.80	82.450	3,237,559
2023-05-15	104.95	106.35	104.95	106.20	83.260	3,199,467
2023-05-12	105.15	105.55	104.05	104.60	82.006	2,376,439
2023-05-11	105.10	106.20	105.05	105.35	82.594	2,343,391
2023-05-10	105.20	106.30	104.70	105.10	82.398	2,066,046
2023-05-09	105.50	105.60	104.05	105.60	82.790	2,483,475
2023-05-08	106.05	106.15	105.35	105.85	82.986	1,256,191
2023-05-05	104.90	106.05	104.40	106.05	83.143	1,577,866
2023-05-04	105.60	105.60	103.80	104.90	82.241	2,144,051
2023-05-03	105.30	105.80	104.55	105.65	82.829	1,533,919
2023-05-02	108.95	109.30	105.05	105.15	82.437	2,650,190
2023-04-28	108.65	109.70	108.10	108.95	85.416	2,522,314
2023-04-27	108.45	108.90	107.35	108.15	84.789	2,795,836
2023-04-26	104.70	108.65	104.65	108.45	85.024	4,293,782
2023-04-25	103.15	104.65	102.75	104.55	81.967	3,348,063
2023-04-24	105.20	106.25	102.15	102.20	80.124	2,441,043
2023-04-21	102.15	105.15	100.60	104.15	81.653	3,676,305
2023-04-20	106.65	107.20	105.05	105.95	83.064	3,253,522
2023-04-19	105.60	106.80	105.55	106.50	83.496	2,603,979
2023-04-18	105.60	106.00	104.75	105.05	82.359	1,659,913
2023-04-17	104.60	105.50	103.80	105.15	82.437	1,757,203
2023-04-14	106.00	106.75	105.25	105.60	82.790	1,579,421
2023-04-13	105.20	106.20	104.85	105.75	82.908	1,914,759
2023-04-12	104.95	105.85	104.60	105.20	82.476	1,895,201
2023-04-11	104.65	106.45	104.65	105.35	82.594	2,236,922
2023-04-06	103.25	105.00	102.90	105.00	82.320	1,092,431
2023-04-05	102.00	103.25	101.65	103.25	80.948	2,596,047
2023-04-04	102.25	102.90	101.25	101.75	79.772	1,803,920
2023-04-03	103.25	103.55	101.75	102.25	80.164	1,653,285
2023-03-31	100.70	103.50	100.50	103.25	80.948	2,917,086
2023-03-30	102.95	102.95	100.25	100.70	78.948	3,591,055
2023-03-29	99.680	101.75	99.440	101.70	79.732	2,213,492
2023-03-28	99.980	100.85	99.320	99.360	77.898	2,867,972
2023-03-27	98.500	100.70	98.500	99.980	78.384	2,083,008
2023-03-24	99.500	100.35	98.360	98.360	77.114	3,183,490
2023-03-23	98.480	99.900	97.100	99.820	78.258	2,110,339
2023-03-22	98.700	98.920	97.880	98.180	76.973	1,476,846
2023-03-21	100.30	100.35	98.420	98.640	77.333	2,004,406
2023-03-20	99.840	100.75	98.600	100.30	78.635	3,300,331
2023-03-17	98.000	101.90	98.000	99.840	78.274	7,367,036

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.