Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	97.860	99.020	97.420	97.700	76.596	4,372,691
2023-03-15	97.980	98.840	96.540	97.860	76.722	4,001,737
2023-03-14	97.440	99.160	97.440	97.680	76.581	2,577,500
2023-03-13	97.700	97.840	95.840	97.600	76.518	2,829,720
2023-03-10	97.740	98.100	96.920	97.580	76.502	2,521,547
2023-03-09	98.160	99.360	97.600	98.560	77.271	2,337,140
2023-03-08	96.600	98.500	96.560	98.160	76.957	3,159,285
2023-03-07	96.940	98.180	96.460	96.480	75.640	2,480,072
2023-03-06	96.440	97.460	96.440	97.460	76.408	2,167,961
2023-03-03	95.140	96.240	95.140	96.080	75.326	1,866,834
2023-03-02	94.420	95.440	94.040	94.660	74.213	1,637,735
2023-03-01	96.340	96.440	94.300	94.540	74.119	2,559,087
2023-02-28	95.500	96.940	95.040	96.340	75.530	3,081,546
2023-02-27	94.360	95.740	94.340	95.440	74.825	1,621,947
2023-02-24	94.500	95.840	94.100	94.360	73.978	2,164,245
2023-02-23	96.300	96.600	94.460	94.460	74.056	2,507,160
2023-02-22	94.500	96.540	93.980	96.380	75.562	3,201,828
2023-02-21	94.440	94.680	93.740	94.460	74.056	2,770,541
2023-02-20	93.820	94.440	93.460	94.360	73.978	2,074,720
2023-02-17	92.800	94.240	92.320	93.640	73.413	1,794,357
2023-02-16	93.460	94.460	92.880	93.000	72.912	2,566,216
2023-02-15	93.520	94.200	93.020	93.180	73.053	2,629,313
2023-02-14	92.140	94.680	92.080	93.500	73.304	2,991,960
2023-02-13	92.680	92.840	91.520	91.620	71.830	2,104,982
2023-02-10	91.760	92.820	91.420	92.500	72.520	2,401,428
2023-02-09	93.500	93.900	91.820	92.000	72.128	1,743,507
2023-02-08	92.860	94.200	92.660	93.000	72.912	2,255,607
2023-02-07	91.020	93.000	90.760	92.200	72.284	3,065,690
2023-02-06	92.300	93.100	90.620	91.020	71.359	3,096,647
2023-02-03	93.900	93.960	92.200	92.300	72.363	3,531,176
2023-02-02	90.200	94.200	90.200	94.200	73.852	3,771,018
2023-02-01	89.780	90.900	89.140	90.000	70.560	5,094,919
2023-01-31	92.820	92.840	88.260	90.200	70.716	9,429,467
2023-01-30	94.740	95.040	93.900	93.900	73.617	3,525,262
2023-01-27	92.780	95.120	92.440	94.740	74.276	2,101,695
2023-01-26	92.820	93.400	92.020	92.460	72.488	2,459,293
2023-01-25	93.440	93.520	91.340	92.540	72.551	2,190,690
2023-01-24	94.000	94.260	93.060	93.360	73.194	1,586,378
2023-01-23	94.000	94.260	93.020	93.860	73.586	1,828,386
2023-01-20	92.960	94.100	92.840	93.760	73.507	2,085,084
2023-01-19	93.000	93.540	92.680	92.720	72.692	2,074,519
2023-01-18	95.180	95.920	93.120	93.140	73.021	3,133,221
2023-01-17	94.880	96.640	94.780	95.000	74.480	2,153,236
2023-01-16	94.160	94.940	94.020	94.640	74.197	1,612,910
2023-01-13	94.500	96.120	94.020	94.160	73.821	2,391,837
2023-01-12	92.300	94.800	92.240	94.480	74.072	2,755,552
2023-01-11	90.960	92.500	90.760	91.980	72.112	2,462,765
2023-01-10	91.340	91.600	90.680	90.960	71.312	1,711,283
2023-01-09	91.000	92.120	90.560	91.680	71.877	2,972,036
2023-01-05	88.920	90.460	88.860	90.380	70.858	1,727,494
2023-01-04	88.000	89.340	87.340	88.920	69.713	2,345,552
2023-01-03	86.420	88.240	86.200	87.960	68.960	2,338,886
2023-01-02	85.580	87.540	85.480	86.700	67.972	1,471,608
2022-12-30	85.900	86.260	85.100	85.100	66.718	2,296,877
2022-12-29	84.500	86.480	84.040	86.460	67.784	2,139,589
2022-12-28	85.500	85.520	84.340	84.380	66.154	1,598,619
2022-12-27	85.620	85.900	85.020	85.380	66.938	1,141,716
2022-12-23	85.200	85.840	84.820	85.280	66.859	1,697,342
2022-12-22	86.020	86.240	84.700	85.120	66.734	1,690,043
2022-12-21	84.380	86.340	84.380	86.100	67.502	3,320,630

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.