Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	120.45	120.50	117.70	118.20	89.334	1,974,067
2022-07-04	119.80	120.30	119.20	119.40	90.241	1,103,020
2022-07-01	116.45	119.00	116.10	118.55	89.598	2,051,098
2022-06-30	117.00	117.25	115.40	116.50	88.049	2,410,222
2022-06-29	117.45	118.15	116.30	117.15	88.540	2,528,353
2022-06-28	115.85	117.45	115.80	117.30	88.654	2,369,929
2022-06-27	115.00	115.90	114.40	115.85	87.558	2,677,843
2022-06-23	114.85	115.75	113.60	114.10	86.235	2,460,259
2022-06-22	111.75	115.60	111.70	115.35	87.180	2,802,368
2022-06-21	114.00	114.05	111.90	112.30	84.875	2,194,389
2022-06-20	113.25	114.65	112.90	113.70	85.933	1,826,644
2022-06-17	113.00	114.35	112.65	113.20	85.555	4,231,746
2022-06-16	113.45	114.50	112.35	113.00	85.404	2,417,741
2022-06-15	115.00	115.60	113.65	113.65	85.895	2,126,328
2022-06-14	116.00	117.30	114.80	115.10	86.991	2,693,456
2022-06-13	117.50	117.60	115.35	116.20	87.822	2,118,670
2022-06-10	119.75	119.75	116.85	117.55	88.843	2,326,963
2022-06-09	119.00	120.25	118.75	119.95	90.656	2,237,918
2022-06-08	120.70	121.30	118.45	119.15	90.052	2,386,953
2022-06-07	121.70	122.10	119.30	120.70	91.223	2,434,961
2022-06-03	121.75	122.00	121.25	121.70	91.979	1,147,314
2022-06-02	120.55	121.65	120.45	121.65	91.941	2,023,476
2022-06-01	120.40	120.65	119.10	120.20	90.845	3,311,304
2022-05-31	120.30	120.35	117.55	119.45	90.279	12,981,060
2022-05-30	122.00	122.65	119.65	120.10	90.770	3,789,629
2022-05-27	120.75	121.75	119.30	121.65	91.941	4,601,555
2022-05-25	120.00	121.10	119.40	119.40	90.241	2,510,333
2022-05-24	119.90	120.65	118.40	119.50	90.316	10,586,670
2022-05-23	129.10	130.15	127.75	129.75	98.063	1,688,568
2022-05-20	131.00	131.00	128.00	128.65	97.232	2,635,267
2022-05-19	130.70	131.25	129.20	130.10	98.328	1,371,618
2022-05-18	132.90	133.55	130.70	131.40	99.310	1,886,050
2022-05-17	134.15	134.25	131.95	133.15	100.63	1,123,370
2022-05-16	132.00	134.25	131.80	133.85	101.16	1,583,497
2022-05-13	132.50	133.50	131.30	132.40	100.07	1,571,492
2022-05-12	131.00	132.85	130.40	132.50	100.14	1,973,024
2022-05-11	131.10	131.55	129.20	131.50	99.386	2,118,554
2022-05-10	128.70	131.10	127.90	130.55	98.668	1,973,007
2022-05-09	129.00	129.75	128.10	129.10	97.572	1,802,218
2022-05-06	131.00	131.40	128.85	129.50	97.874	1,951,166
2022-05-05	132.05	132.90	130.55	131.35	99.272	2,351,069
2022-05-04	131.00	132.40	130.35	131.90	99.688	1,993,198
2022-05-03	128.10	132.20	127.70	131.95	99.726	2,896,548
2022-05-02	130.05	130.60	117.65	128.10	96.816	3,109,072
2022-04-29	134.10	134.30	127.20	130.30	98.479	6,398,418
2022-04-28	153.15	153.70	149.90	151.20	111.71	3,824,194
2022-04-27	151.80	153.25	150.80	152.15	112.41	3,142,850
2022-04-26	150.60	153.60	150.40	151.45	111.89	3,484,475
2022-04-25	145.50	149.80	144.05	149.25	110.26	2,193,402
2022-04-22	145.25	147.30	144.60	146.25	108.05	2,787,657
2022-04-21	145.50	147.25	141.65	145.20	107.27	3,292,663
2022-04-20	147.60	147.70	144.95	145.50	107.49	2,609,467
2022-04-19	147.60	148.15	145.70	147.15	108.71	2,002,234
2022-04-14	151.00	151.00	146.25	148.00	109.34	1,176,538
2022-04-13	149.00	150.95	148.95	150.85	111.45	1,800,972
2022-04-12	147.70	148.90	146.60	148.80	109.93	2,025,624
2022-04-11	147.70	148.95	147.15	148.20	109.49	2,021,419
2022-04-08	147.00	148.00	146.30	147.90	109.27	1,305,500
2022-04-07	145.70	146.75	145.00	146.40	108.16	2,252,204
2022-04-06	145.50	146.40	143.20	145.70	107.64	2,054,093

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.