Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 161.25 | 163.50 | 160.50 | 163.50 | 158.05 | 2,352,863 |
| 2026-07-23 | 160.65 | 161.95 | 160.00 | 161.45 | 156.07 | 1,980,401 |
| 2026-07-22 | 159.10 | 161.60 | 158.10 | 160.65 | 155.30 | 32,823,973 |
| 2026-07-21 | 157.50 | 158.40 | 156.45 | 158.40 | 153.12 | 2,532,411 |
| 2026-07-20 | 161.50 | 162.00 | 157.25 | 157.85 | 152.59 | 1,641,292 |
| 2026-07-17 | 161.00 | 162.40 | 160.15 | 161.35 | 155.97 | 1,950,858 |
| 2026-07-16 | 163.00 | 166.05 | 157.80 | 160.75 | 155.39 | 4,470,909 |
| 2026-07-15 | 170.40 | 170.40 | 168.00 | 168.45 | 162.84 | 1,676,763 |
| 2026-07-14 | 171.00 | 172.20 | 170.35 | 171.40 | 165.69 | 1,324,232 |
| 2026-07-13 | 168.20 | 171.40 | 168.10 | 171.05 | 165.35 | 1,034,447 |
| 2026-07-10 | 166.55 | 168.35 | 166.30 | 167.85 | 162.26 | 1,281,496 |
| 2026-07-09 | 166.45 | 166.70 | 164.70 | 166.20 | 160.66 | 1,133,266 |
| 2026-07-08 | 164.50 | 166.70 | 163.65 | 166.65 | 161.10 | 1,246,527 |
| 2026-07-07 | 163.00 | 166.35 | 162.85 | 164.50 | 159.02 | 1,490,445 |
| 2026-07-06 | 165.80 | 165.80 | 162.25 | 163.05 | 157.62 | 1,368,940 |
| 2026-07-03 | 165.40 | 166.25 | 164.35 | 166.00 | 160.47 | 1,028,774 |
| 2026-07-02 | 163.85 | 166.10 | 163.45 | 164.15 | 158.68 | 1,471,974 |
| 2026-07-01 | 169.00 | 169.35 | 163.65 | 163.90 | 158.44 | 1,467,384 |
| 2026-06-30 | 174.10 | 174.10 | 168.20 | 168.65 | 163.03 | 1,966,078 |
| 2026-06-29 | 176.80 | 176.85 | 173.25 | 173.65 | 167.86 | 920,881 |
| 2026-06-26 | 176.20 | 176.95 | 175.40 | 176.35 | 170.47 | 834,340 |
| 2026-06-25 | 174.20 | 175.85 | 174.20 | 174.75 | 168.93 | 1,099,033 |
| 2026-06-24 | 175.45 | 175.90 | 173.40 | 174.10 | 168.30 | 1,548,327 |
| 2026-06-23 | 174.40 | 175.70 | 172.45 | 175.45 | 169.60 | 1,625,673 |
| 2026-06-22 | 175.10 | 176.15 | 173.55 | 174.50 | 168.69 | 2,416,796 |
| 2026-06-18 | 176.80 | 177.05 | 172.30 | 173.95 | 168.15 | 3,653,642 |
| 2026-06-17 | 175.45 | 176.65 | 173.60 | 175.90 | 170.04 | 1,632,053 |
| 2026-06-16 | 181.35 | 181.50 | 176.85 | 176.85 | 170.96 | 2,304,831 |
| 2026-06-15 | 185.90 | 185.90 | 180.45 | 180.45 | 174.44 | 30,694,020 |
| 2026-06-12 | 183.00 | 187.05 | 182.00 | 186.95 | 180.72 | 2,121,185 |
| 2026-06-11 | 180.60 | 183.35 | 179.95 | 183.25 | 177.14 | 1,654,114 |
| 2026-06-10 | 176.55 | 180.70 | 176.20 | 180.50 | 174.49 | 1,651,949 |
| 2026-06-09 | 176.05 | 176.95 | 174.75 | 176.60 | 170.72 | 1,107,601 |
| 2026-06-08 | 174.05 | 176.80 | 173.80 | 176.05 | 170.18 | 1,200,399 |
| 2026-06-05 | 173.95 | 174.65 | 172.95 | 174.25 | 168.44 | 1,393,915 |
| 2026-06-04 | 176.75 | 177.60 | 173.85 | 173.90 | 168.11 | 1,585,302 |
| 2026-06-03 | 175.60 | 178.00 | 175.50 | 177.05 | 171.15 | 1,648,413 |
| 2026-06-02 | 174.90 | 176.55 | 173.70 | 175.45 | 169.60 | 1,397,708 |
| 2026-06-01 | 173.70 | 175.60 | 172.90 | 174.85 | 169.02 | 2,118,874 |
| 2026-05-29 | 174.90 | 175.55 | 173.10 | 173.30 | 167.53 | 4,754,195 |
| 2026-05-28 | 177.70 | 178.10 | 174.20 | 174.25 | 168.44 | 1,959,785 |
| 2026-05-27 | 179.15 | 179.15 | 175.15 | 176.40 | 170.52 | 2,165,187 |
| 2026-05-26 | 180.40 | 181.45 | 178.65 | 179.30 | 173.33 | 1,634,262 |
| 2026-05-25 | 183.70 | 184.05 | 180.25 | 180.25 | 174.24 | 1,111,137 |
| 2026-05-22 | 184.50 | 185.80 | 182.60 | 182.60 | 176.52 | 1,982,294 |
| 2026-05-21 | 186.30 | 186.95 | 183.90 | 184.95 | 178.79 | 1,541,060 |
| 2026-05-20 | 185.50 | 188.40 | 184.30 | 186.30 | 180.09 | 1,900,918 |
| 2026-05-19 | 182.70 | 186.45 | 182.45 | 186.10 | 179.90 | 2,624,922 |
| 2026-05-18 | 184.00 | 187.55 | 183.60 | 187.00 | 175.69 | 2,696,026 |
| 2026-05-15 | 184.75 | 185.40 | 183.40 | 183.95 | 172.83 | 2,807,393 |
| 2026-05-13 | 180.65 | 184.65 | 179.70 | 181.70 | 170.71 | 18,404,439 |
| 2026-05-12 | 184.50 | 185.25 | 183.40 | 185.25 | 174.05 | 1,636,469 |
| 2026-05-11 | 184.00 | 185.40 | 183.35 | 184.90 | 173.72 | 1,921,500 |
| 2026-05-08 | 185.25 | 185.80 | 183.25 | 184.10 | 172.97 | 1,759,922 |
| 2026-05-07 | 184.50 | 185.00 | 183.50 | 184.70 | 173.53 | 1,963,982 |
| 2026-05-06 | 185.15 | 187.10 | 183.70 | 186.55 | 175.27 | 1,897,482 |
| 2026-05-05 | 186.50 | 188.95 | 184.75 | 184.80 | 173.63 | 1,505,898 |
| 2026-05-04 | 191.45 | 191.55 | 184.60 | 185.75 | 174.52 | 1,395,752 |
| 2026-04-30 | 186.45 | 189.70 | 186.45 | 189.45 | 178.00 | 951,237 |
| 2026-04-29 | 187.00 | 187.00 | 184.30 | 185.35 | 174.14 | 1,390,749 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.