Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	144.15	147.00	144.15	146.55	108.27	2,674,229
2022-04-04	144.25	144.75	143.20	144.00	106.39	1,562,696
2022-04-01	142.50	144.25	141.30	144.05	106.42	1,438,742
2022-03-31	140.00	142.65	139.80	142.30	105.13	3,309,023
2022-03-30	138.00	139.95	137.10	139.75	103.25	1,442,786
2022-03-29	138.00	139.15	136.40	137.55	101.62	1,837,253
2022-03-28	134.50	138.15	134.50	137.15	101.33	2,129,385
2022-03-25	132.50	135.25	131.35	134.35	99.256	2,375,704
2022-03-24	129.40	132.70	128.85	130.70	96.560	1,159,520
2022-03-23	129.50	130.15	127.65	128.90	95.230	1,238,766
2022-03-22	130.85	131.50	129.25	129.45	95.636	1,192,648
2022-03-21	127.60	131.85	127.15	130.70	96.560	1,530,317
2022-03-18	131.15	131.75	126.35	127.60	94.270	4,460,053
2022-03-17	132.10	132.35	130.30	131.75	97.336	1,755,379
2022-03-16	131.40	132.35	129.80	132.10	97.594	2,551,019
2022-03-15	126.80	129.95	125.85	129.95	96.006	1,807,921
2022-03-14	126.00	127.30	124.60	127.30	94.048	1,716,298
2022-03-11	125.80	126.90	124.35	124.90	92.275	2,992,312
2022-03-10	126.60	127.20	124.50	125.70	92.866	1,719,641
2022-03-09	127.75	129.25	124.95	126.15	93.198	2,109,426
2022-03-08	123.50	127.05	123.40	125.95	93.051	2,028,002
2022-03-07	121.55	125.15	120.50	124.30	91.832	2,752,664
2022-03-04	125.30	126.40	122.85	124.10	91.684	2,110,692
2022-03-03	127.10	128.15	126.35	126.45	93.420	1,511,592
2022-03-02	125.00	128.60	123.50	127.70	94.343	2,667,060
2022-03-01	125.80	127.35	124.35	125.20	92.497	1,849,778
2022-02-28	123.25	125.85	123.10	125.75	92.903	3,439,817
2022-02-25	122.00	124.95	120.55	124.95	92.312	2,187,991
2022-02-24	124.00	124.95	120.85	121.20	89.541	3,404,678
2022-02-23	127.45	128.80	126.90	127.10	93.900	1,480,808
2022-02-22	127.30	128.50	126.40	127.45	94.159	1,745,968
2022-02-21	130.70	131.15	128.20	129.30	95.526	1,382,160
2022-02-18	131.25	132.25	130.30	130.70	96.560	1,467,115
2022-02-17	132.35	132.95	130.95	131.45	97.114	1,257,767
2022-02-16	133.40	133.80	131.80	132.30	97.742	1,398,625
2022-02-15	130.65	133.40	130.30	133.40	98.555	1,925,631
2022-02-14	133.75	133.80	129.55	130.65	96.523	3,027,125
2022-02-11	136.05	136.60	134.70	135.00	99.737	2,390,901
2022-02-10	137.05	138.75	136.05	136.40	100.77	1,611,452
2022-02-09	137.00	137.95	135.80	136.80	101.07	1,624,786
2022-02-08	135.95	137.80	135.10	136.85	101.10	1,902,486
2022-02-07	136.35	136.35	131.10	135.50	100.11	3,099,784
2022-02-04	138.35	139.25	136.15	136.80	101.07	2,289,737
2022-02-03	137.30	138.35	136.40	138.05	101.99	2,469,673
2022-02-02	134.50	137.15	134.45	137.00	101.21	4,205,551
2022-02-01	130.05	134.80	127.95	134.15	99.109	4,581,088
2022-01-31	137.00	137.00	134.95	134.95	99.700	2,363,159
2022-01-28	135.40	136.35	134.05	136.15	100.59	1,828,499
2022-01-27	132.20	135.35	131.65	134.95	99.700	1,958,629
2022-01-26	132.85	134.10	132.30	132.60	97.964	2,258,103
2022-01-25	131.00	132.45	130.55	132.00	97.520	3,225,574
2022-01-24	132.50	132.60	129.05	130.10	96.117	3,171,614
2022-01-21	131.85	132.95	131.65	132.50	97.890	2,129,390
2022-01-20	131.45	133.50	131.35	132.30	97.742	2,076,390
2022-01-19	128.60	131.70	128.25	130.90	96.708	2,733,486
2022-01-18	127.35	129.75	127.15	128.60	95.008	2,200,392
2022-01-17	125.90	127.55	125.60	127.25	94.011	1,909,646
2022-01-14	125.15	126.35	125.15	125.90	93.014	1,717,639
2022-01-13	125.00	126.00	124.60	125.65	92.829	1,272,277
2022-01-12	127.00	127.40	124.70	124.95	92.312	1,865,270

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.