Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	187.00	187.00	184.30	185.35	174.14	1,390,749
2026-04-28	186.05	186.40	184.55	186.40	175.13	1,513,235
2026-04-27	187.70	187.75	184.80	185.60	174.38	1,535,599
2026-04-24	188.85	191.05	187.40	188.20	176.82	1,742,790
2026-04-23	189.25	190.60	187.40	188.85	177.43	1,718,275
2026-04-22	186.00	191.75	186.00	189.90	178.42	3,286,438
2026-04-21	186.85	187.60	184.90	184.90	173.72	2,327,866
2026-04-20	187.45	189.80	186.45	187.75	176.40	1,835,993
2026-04-17	190.90	191.00	185.15	187.45	176.12	2,012,203
2026-04-16	189.85	190.40	184.55	190.20	178.70	2,184,896
2026-04-15	194.40	195.10	191.40	191.55	179.97	1,437,180
2026-04-14	195.80	196.40	193.65	194.55	182.79	1,544,253
2026-04-13	197.00	198.25	194.75	194.75	182.98	1,244,704
2026-04-10	195.00	197.30	193.80	197.15	185.23	1,410,964
2026-04-09	196.75	196.95	192.05	195.35	183.54	2,776,704
2026-04-08	197.35	198.30	193.00	197.65	185.70	2,352,442
2026-04-07	194.95	198.30	194.95	197.55	185.61	1,305,668
2026-04-02	192.45	195.30	192.35	195.30	183.49	678,106
2026-04-01	196.40	196.70	194.15	194.15	182.41	1,543,705
2026-03-31	193.30	196.10	193.20	194.60	182.83	1,946,873
2026-03-30	189.50	193.00	189.30	192.60	180.96	1,351,815
2026-03-27	190.15	191.00	188.30	189.30	177.85	1,410,384
2026-03-26	190.35	191.20	189.25	189.90	178.42	1,668,769
2026-03-25	188.50	190.05	187.15	189.80	178.32	1,747,901
2026-03-24	187.35	189.10	185.90	189.10	177.67	1,415,817
2026-03-23	184.50	189.00	182.55	186.00	174.75	1,703,506
2026-03-20	191.05	192.65	186.90	187.30	175.98	2,535,174
2026-03-19	190.10	192.85	190.10	191.40	179.83	1,141,774
2026-03-18	193.05	193.20	190.25	192.05	180.44	1,160,860
2026-03-17	192.60	194.35	191.75	193.25	181.57	1,009,990
2026-03-16	190.85	193.45	190.65	192.60	180.96	1,054,552
2026-03-13	190.20	193.85	188.15	191.05	179.50	1,130,445
2026-03-12	191.75	192.20	187.00	189.90	178.42	1,902,183
2026-03-11	193.00	193.20	190.40	191.95	180.34	962,702
2026-03-10	190.00	194.15	189.95	192.95	181.28	1,403,021
2026-03-09	188.25	188.65	185.55	187.85	176.49	1,328,763
2026-03-06	189.10	191.40	187.65	191.40	179.83	1,115,224
2026-03-05	191.70	192.25	188.85	189.95	178.47	1,306,078
2026-03-04	186.95	193.40	186.95	191.70	180.11	2,170,662
2026-03-03	188.20	188.55	184.55	186.70	175.41	1,563,979
2026-03-02	189.75	192.20	189.10	190.25	178.75	1,204,896
2026-02-27	187.95	190.90	186.95	190.80	179.26	2,646,780
2026-02-26	190.65	191.20	187.80	188.70	177.29	1,298,046
2026-02-25	189.65	191.25	189.00	190.50	178.98	1,143,661
2026-02-24	191.45	192.30	189.50	189.60	178.14	1,469,496
2026-02-23	190.70	192.30	190.40	191.30	179.73	1,666,185
2026-02-20	189.90	190.70	188.50	190.70	179.17	1,805,875
2026-02-19	188.20	190.35	187.60	189.10	177.67	1,700,543
2026-02-18	189.65	191.10	187.85	188.20	176.82	1,232,935
2026-02-17	187.70	189.80	187.70	189.65	178.18	1,446,693
2026-02-16	187.50	187.75	186.15	187.05	175.74	1,055,719
2026-02-13	187.85	188.50	186.30	187.20	175.88	1,443,499
2026-02-12	185.75	187.85	183.05	187.85	176.49	1,780,470
2026-02-11	182.55	187.60	182.40	185.25	174.05	1,923,292
2026-02-10	183.00	183.85	181.95	182.10	171.09	1,984,323
2026-02-09	177.00	182.50	176.70	182.25	171.23	3,006,567
2026-02-06	171.40	175.30	171.40	175.00	164.42	2,960,224
2026-02-05	170.20	171.75	168.40	171.10	160.75	2,780,242
2026-02-04	169.85	172.35	168.70	171.15	160.80	4,757,429
2026-02-03	165.25	170.00	165.15	170.00	159.72	5,293,850

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.