Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 164.00 | 165.95 | 163.55 | 165.40 | 155.40 | 1,827,679 |
| 2026-01-30 | 160.70 | 163.70 | 159.65 | 162.95 | 153.10 | 2,327,970 |
| 2026-01-29 | 158.00 | 162.80 | 155.20 | 160.05 | 150.37 | 3,268,376 |
| 2026-01-28 | 158.95 | 162.35 | 154.45 | 158.90 | 149.29 | 5,362,131 |
| 2026-01-27 | 163.50 | 165.85 | 163.00 | 165.50 | 155.49 | 2,024,246 |
| 2026-01-26 | 162.20 | 164.10 | 160.90 | 163.00 | 153.14 | 1,684,895 |
| 2026-01-23 | 160.00 | 162.20 | 159.85 | 162.20 | 152.39 | 1,325,345 |
| 2026-01-22 | 158.00 | 161.35 | 157.55 | 159.90 | 150.23 | 1,819,201 |
| 2026-01-21 | 156.20 | 157.65 | 155.10 | 156.15 | 146.71 | 1,650,598 |
| 2026-01-20 | 158.15 | 158.75 | 155.10 | 155.10 | 145.72 | 1,641,924 |
| 2026-01-19 | 154.05 | 158.25 | 153.85 | 157.80 | 148.26 | 1,914,873 |
| 2026-01-16 | 155.70 | 156.60 | 154.95 | 155.60 | 146.19 | 1,299,112 |
| 2026-01-15 | 154.35 | 157.50 | 153.85 | 156.10 | 146.66 | 1,414,591 |
| 2026-01-14 | 150.60 | 154.85 | 150.60 | 154.50 | 145.16 | 2,226,819 |
| 2026-01-13 | 151.50 | 151.80 | 149.85 | 149.85 | 140.79 | 1,538,449 |
| 2026-01-12 | 152.25 | 152.25 | 151.15 | 151.45 | 142.29 | 1,581,468 |
| 2026-01-09 | 154.95 | 155.05 | 151.60 | 152.55 | 143.33 | 1,364,112 |
| 2026-01-08 | 153.55 | 155.40 | 152.15 | 154.60 | 145.25 | 1,344,537 |
| 2026-01-07 | 153.00 | 155.45 | 151.80 | 153.55 | 144.27 | 2,245,712 |
| 2026-01-05 | 154.95 | 154.95 | 152.00 | 154.10 | 144.78 | 801,535 |
| 2026-01-02 | 154.55 | 156.10 | 154.50 | 155.30 | 145.91 | 933,074 |
| 2025-12-30 | 153.25 | 155.05 | 153.05 | 154.55 | 145.21 | 896,985 |
| 2025-12-29 | 153.20 | 153.60 | 152.00 | 153.60 | 144.31 | 959,600 |
| 2025-12-23 | 152.30 | 153.45 | 152.00 | 152.85 | 143.61 | 879,551 |
| 2025-12-22 | 154.00 | 154.10 | 151.05 | 151.90 | 142.72 | 798,893 |
| 2025-12-19 | 152.85 | 153.75 | 152.50 | 153.10 | 143.84 | 2,288,603 |
| 2025-12-18 | 152.20 | 153.30 | 152.00 | 152.90 | 143.66 | 1,091,529 |
| 2025-12-17 | 149.30 | 152.70 | 149.30 | 152.20 | 143.00 | 1,285,949 |
| 2025-12-16 | 149.95 | 150.70 | 149.05 | 149.65 | 140.60 | 1,403,579 |
| 2025-12-15 | 148.10 | 150.25 | 147.90 | 149.50 | 140.46 | 1,300,306 |
| 2025-12-12 | 147.40 | 147.85 | 146.85 | 147.30 | 138.39 | 972,608 |
| 2025-12-11 | 147.65 | 148.30 | 147.25 | 147.40 | 138.49 | 933,535 |
| 2025-12-10 | 147.10 | 147.90 | 146.55 | 147.90 | 138.96 | 2,196,135 |
| 2025-12-09 | 147.70 | 148.60 | 147.05 | 147.55 | 138.63 | 1,307,593 |
| 2025-12-08 | 147.45 | 148.00 | 146.85 | 147.70 | 138.77 | 991,865 |
| 2025-12-05 | 147.20 | 148.35 | 146.60 | 147.65 | 138.72 | 997,508 |
| 2025-12-04 | 148.90 | 149.00 | 145.10 | 146.85 | 137.97 | 2,466,833 |
| 2025-12-03 | 149.80 | 150.65 | 148.65 | 149.05 | 140.04 | 1,850,575 |
| 2025-12-02 | 149.80 | 149.85 | 148.35 | 149.80 | 140.74 | 1,308,864 |
| 2025-12-01 | 150.20 | 150.20 | 148.30 | 149.15 | 140.13 | 1,205,218 |
| 2025-11-28 | 150.40 | 150.85 | 149.65 | 150.20 | 141.12 | 1,801,629 |
| 2025-11-27 | 149.55 | 150.20 | 149.00 | 150.20 | 141.12 | 885,476 |
| 2025-11-26 | 149.00 | 150.05 | 147.80 | 149.55 | 140.51 | 1,447,293 |
| 2025-11-25 | 146.05 | 148.85 | 146.05 | 148.55 | 139.57 | 1,045,107 |
| 2025-11-24 | 147.00 | 147.20 | 146.15 | 146.55 | 137.69 | 3,019,995 |
| 2025-11-21 | 145.05 | 147.30 | 144.70 | 146.55 | 137.69 | 1,003,722 |
| 2025-11-20 | 145.80 | 146.55 | 144.75 | 145.50 | 136.70 | 1,496,643 |
| 2025-11-19 | 144.85 | 145.40 | 144.30 | 144.90 | 136.14 | 1,292,758 |
| 2025-11-18 | 146.50 | 146.50 | 144.45 | 144.45 | 135.72 | 1,780,810 |
| 2025-11-17 | 146.75 | 147.30 | 145.75 | 147.10 | 138.21 | 1,088,367 |
| 2025-11-14 | 145.00 | 146.75 | 143.05 | 146.75 | 137.88 | 2,136,251 |
| 2025-11-13 | 150.35 | 150.45 | 145.05 | 145.05 | 136.28 | 2,804,267 |
| 2025-11-12 | 150.05 | 150.75 | 149.40 | 150.75 | 141.64 | 1,261,841 |
| 2025-11-11 | 151.25 | 151.85 | 149.45 | 149.75 | 140.70 | 1,458,617 |
| 2025-11-10 | 151.45 | 151.45 | 150.10 | 151.10 | 141.96 | 1,071,008 |
| 2025-11-07 | 150.85 | 152.05 | 150.05 | 151.90 | 142.72 | 1,176,938 |
| 2025-11-06 | 150.15 | 150.80 | 149.40 | 150.60 | 141.49 | 1,168,282 |
| 2025-11-05 | 150.60 | 151.55 | 149.75 | 150.00 | 140.93 | 1,125,060 |
| 2025-11-04 | 149.80 | 151.55 | 148.10 | 150.40 | 141.31 | 1,635,788 |
| 2025-11-03 | 151.85 | 152.05 | 150.15 | 150.50 | 141.40 | 1,970,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.