Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	164.00	165.95	163.55	165.40	155.40	1,827,679
2026-01-30	160.70	163.70	159.65	162.95	153.10	2,327,970
2026-01-29	158.00	162.80	155.20	160.05	150.37	3,268,376
2026-01-28	158.95	162.35	154.45	158.90	149.29	5,362,131
2026-01-27	163.50	165.85	163.00	165.50	155.49	2,024,246
2026-01-26	162.20	164.10	160.90	163.00	153.14	1,684,895
2026-01-23	160.00	162.20	159.85	162.20	152.39	1,325,345
2026-01-22	158.00	161.35	157.55	159.90	150.23	1,819,201
2026-01-21	156.20	157.65	155.10	156.15	146.71	1,650,598
2026-01-20	158.15	158.75	155.10	155.10	145.72	1,641,924
2026-01-19	154.05	158.25	153.85	157.80	148.26	1,914,873
2026-01-16	155.70	156.60	154.95	155.60	146.19	1,299,112
2026-01-15	154.35	157.50	153.85	156.10	146.66	1,414,591
2026-01-14	150.60	154.85	150.60	154.50	145.16	2,226,819
2026-01-13	151.50	151.80	149.85	149.85	140.79	1,538,449
2026-01-12	152.25	152.25	151.15	151.45	142.29	1,581,468
2026-01-09	154.95	155.05	151.60	152.55	143.33	1,364,112
2026-01-08	153.55	155.40	152.15	154.60	145.25	1,344,537
2026-01-07	153.00	155.45	151.80	153.55	144.27	2,245,712
2026-01-05	154.95	154.95	152.00	154.10	144.78	801,535
2026-01-02	154.55	156.10	154.50	155.30	145.91	933,074
2025-12-30	153.25	155.05	153.05	154.55	145.21	896,985
2025-12-29	153.20	153.60	152.00	153.60	144.31	959,600
2025-12-23	152.30	153.45	152.00	152.85	143.61	879,551
2025-12-22	154.00	154.10	151.05	151.90	142.72	798,893
2025-12-19	152.85	153.75	152.50	153.10	143.84	2,288,603
2025-12-18	152.20	153.30	152.00	152.90	143.66	1,091,529
2025-12-17	149.30	152.70	149.30	152.20	143.00	1,285,949
2025-12-16	149.95	150.70	149.05	149.65	140.60	1,403,579
2025-12-15	148.10	150.25	147.90	149.50	140.46	1,300,306
2025-12-12	147.40	147.85	146.85	147.30	138.39	972,608
2025-12-11	147.65	148.30	147.25	147.40	138.49	933,535
2025-12-10	147.10	147.90	146.55	147.90	138.96	2,196,135
2025-12-09	147.70	148.60	147.05	147.55	138.63	1,307,593
2025-12-08	147.45	148.00	146.85	147.70	138.77	991,865
2025-12-05	147.20	148.35	146.60	147.65	138.72	997,508
2025-12-04	148.90	149.00	145.10	146.85	137.97	2,466,833
2025-12-03	149.80	150.65	148.65	149.05	140.04	1,850,575
2025-12-02	149.80	149.85	148.35	149.80	140.74	1,308,864
2025-12-01	150.20	150.20	148.30	149.15	140.13	1,205,218
2025-11-28	150.40	150.85	149.65	150.20	141.12	1,801,629
2025-11-27	149.55	150.20	149.00	150.20	141.12	885,476
2025-11-26	149.00	150.05	147.80	149.55	140.51	1,447,293
2025-11-25	146.05	148.85	146.05	148.55	139.57	1,045,107
2025-11-24	147.00	147.20	146.15	146.55	137.69	3,019,995
2025-11-21	145.05	147.30	144.70	146.55	137.69	1,003,722
2025-11-20	145.80	146.55	144.75	145.50	136.70	1,496,643
2025-11-19	144.85	145.40	144.30	144.90	136.14	1,292,758
2025-11-18	146.50	146.50	144.45	144.45	135.72	1,780,810
2025-11-17	146.75	147.30	145.75	147.10	138.21	1,088,367
2025-11-14	145.00	146.75	143.05	146.75	137.88	2,136,251
2025-11-13	150.35	150.45	145.05	145.05	136.28	2,804,267
2025-11-12	150.05	150.75	149.40	150.75	141.64	1,261,841
2025-11-11	151.25	151.85	149.45	149.75	140.70	1,458,617
2025-11-10	151.45	151.45	150.10	151.10	141.96	1,071,008
2025-11-07	150.85	152.05	150.05	151.90	142.72	1,176,938
2025-11-06	150.15	150.80	149.40	150.60	141.49	1,168,282
2025-11-05	150.60	151.55	149.75	150.00	140.93	1,125,060
2025-11-04	149.80	151.55	148.10	150.40	141.31	1,635,788
2025-11-03	151.85	152.05	150.15	150.50	141.40	1,970,941

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.