Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	151.50	151.75	150.45	150.45	141.35	922,974
2025-10-30	150.20	151.45	149.55	151.45	142.29	1,412,323
2025-10-29	152.30	152.30	149.55	150.05	140.98	1,609,642
2025-10-28	152.45	152.95	150.25	152.30	143.09	1,202,121
2025-10-27	151.35	152.95	151.00	152.45	143.23	1,056,717
2025-10-24	153.25	153.60	151.35	151.35	142.20	1,720,386
2025-10-23	153.50	155.80	153.10	153.25	143.98	1,678,806
2025-10-22	155.00	155.00	150.80	152.10	142.90	2,965,924
2025-10-21	148.00	156.60	145.75	155.05	145.68	3,450,217
2025-10-20	158.80	159.10	156.20	156.20	146.76	1,617,472
2025-10-17	158.50	159.10	157.25	158.65	149.06	1,270,837
2025-10-16	159.80	159.80	157.00	158.50	148.92	1,286,222
2025-10-15	157.55	159.65	157.35	159.45	149.81	1,491,698
2025-10-14	156.90	157.80	156.60	157.10	147.60	1,132,567
2025-10-13	157.95	158.05	156.30	156.45	146.99	1,305,481
2025-10-10	158.00	159.45	158.00	159.15	149.53	1,214,639
2025-10-09	157.00	158.20	156.25	158.00	148.45	973,241
2025-10-08	159.80	160.45	158.70	159.70	147.08	1,513,410
2025-10-07	161.90	162.50	158.90	159.15	146.58	1,402,102
2025-10-06	158.80	162.40	158.65	161.80	149.02	1,990,244
2025-10-03	159.40	160.80	158.10	158.30	145.80	1,165,634
2025-10-02	158.50	160.90	158.15	159.30	146.72	1,500,728
2025-10-01	160.25	160.55	158.20	158.20	145.70	2,430,481
2025-09-30	157.75	160.55	157.70	160.55	147.87	2,135,877
2025-09-29	156.90	158.00	156.15	157.60	145.15	1,725,397
2025-09-26	156.00	156.90	155.05	156.90	144.51	1,109,782
2025-09-25	156.80	156.90	155.75	155.75	143.45	1,518,928
2025-09-24	156.80	157.30	155.90	156.80	144.41	1,291,842
2025-09-23	155.90	157.00	155.15	155.25	142.99	1,434,186
2025-09-22	156.75	157.40	155.35	155.35	143.08	1,831,118
2025-09-19	157.00	157.65	156.45	157.65	145.20	9,130,645
2025-09-18	158.00	158.05	155.95	157.25	144.83	1,428,779
2025-09-17	157.25	158.10	156.80	157.90	145.43	2,340,378
2025-09-16	161.00	161.70	156.60	157.55	145.10	2,851,686
2025-09-15	164.95	165.00	163.05	163.35	150.45	1,437,269
2025-09-12	166.75	167.70	162.70	165.25	152.20	2,443,289
2025-09-11	165.55	167.00	165.50	165.90	152.79	916,634
2025-09-10	167.10	167.55	165.25	165.70	152.61	1,412,589
2025-09-09	165.80	167.35	165.35	167.25	154.04	1,862,876
2025-09-08	166.55	166.65	161.90	164.85	151.83	1,652,822
2025-09-05	166.85	167.10	165.75	166.85	153.67	909,976
2025-09-04	166.35	167.90	165.90	167.20	153.99	1,450,625
2025-09-03	165.90	166.45	164.20	165.95	152.84	1,206,561
2025-09-02	167.05	167.10	164.90	166.00	152.89	1,413,020
2025-09-01	167.00	167.70	166.05	167.60	154.36	1,196,747
2025-08-29	165.00	167.30	164.95	166.60	153.44	1,374,003
2025-08-28	165.80	165.90	163.65	164.95	151.92	1,168,602
2025-08-27	164.80	165.70	164.00	165.70	152.61	698,421
2025-08-26	164.45	165.30	163.20	164.80	151.78	3,581,990
2025-08-25	163.45	164.50	162.95	164.50	151.51	826,202
2025-08-22	165.05	165.40	164.05	164.05	151.09	1,292,041
2025-08-21	164.20	165.35	163.50	165.30	152.24	1,017,862
2025-08-20	162.00	164.30	161.90	164.20	151.23	1,289,720
2025-08-19	162.10	162.50	161.45	161.85	149.06	979,850
2025-08-18	160.80	162.05	160.30	161.70	148.93	1,282,078
2025-08-15	160.05	160.30	159.00	160.15	147.50	1,067,309
2025-08-14	158.65	160.05	158.20	160.05	147.41	1,474,088
2025-08-13	157.30	158.85	157.30	158.50	145.98	1,387,289
2025-08-12	156.70	158.25	156.40	157.15	144.74	1,168,360
2025-08-11	155.75	156.65	155.30	156.65	144.28	723,774

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.