Tele2 AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	155.95	156.80	154.70	155.05	142.80	825,810
2025-08-07	157.55	157.90	155.55	155.55	143.26	1,015,319
2025-08-06	157.25	158.30	156.35	157.90	145.43	1,183,483
2025-08-05	157.20	157.50	156.25	156.90	144.51	993,726
2025-08-04	154.90	157.80	153.70	157.05	144.64	2,303,630
2025-08-01	150.80	152.75	150.20	152.45	140.41	1,542,017
2025-07-31	148.00	151.50	147.95	151.30	139.35	1,384,989
2025-07-30	151.00	152.35	147.30	147.30	135.66	1,819,160
2025-07-29	150.35	151.60	149.75	151.45	139.49	400,261
2025-07-28	152.05	152.60	149.70	150.40	138.52	970,616
2025-07-25	152.75	153.60	151.35	151.65	139.67	1,034,460
2025-07-24	151.00	153.75	150.90	152.70	140.64	1,493,800
2025-07-23	151.65	151.80	150.05	150.75	138.84	1,272,507
2025-07-22	149.85	151.80	149.80	151.70	139.72	1,630,287
2025-07-21	150.20	150.20	148.30	149.65	137.83	1,467,259
2025-07-18	150.00	151.00	148.30	149.80	137.97	1,983,027
2025-07-17	144.00	149.50	144.00	147.05	135.43	4,617,006
2025-07-16	136.60	137.80	136.10	136.55	125.76	1,527,226
2025-07-15	137.35	137.60	136.65	136.75	125.95	713,711
2025-07-14	136.30	137.70	135.85	137.70	126.82	969,617
2025-07-11	136.50	137.35	135.90	136.60	125.81	1,213,073
2025-07-10	138.70	138.90	136.45	136.45	125.67	1,808,853
2025-07-09	139.60	140.40	138.00	138.50	127.56	1,157,715
2025-07-08	140.60	140.75	138.70	139.70	128.66	1,565,337
2025-07-07	141.35	142.35	140.80	141.65	130.46	990,786
2025-07-04	140.50	141.05	140.00	140.95	129.82	947,535
2025-07-03	137.70	140.25	137.70	140.20	129.13	1,282,815
2025-07-02	139.45	139.55	137.45	137.60	126.73	1,759,081
2025-07-01	138.85	140.40	138.20	139.50	128.48	1,576,547
2025-06-30	141.30	141.40	137.05	138.25	127.33	2,838,068
2025-06-27	140.40	141.10	139.30	141.10	129.95	1,130,878
2025-06-26	140.40	141.55	139.95	139.95	128.89	1,080,661
2025-06-25	142.45	142.80	140.05	140.35	129.26	999,636
2025-06-24	142.15	143.40	140.95	142.45	131.20	1,126,079
2025-06-23	140.50	142.35	140.20	141.75	130.55	1,415,655
2025-06-19	141.15	142.10	140.85	141.50	130.32	2,974,083
2025-06-18	139.50	141.55	139.50	141.30	130.14	1,463,145
2025-06-17	139.00	139.85	137.50	139.65	128.62	1,306,899
2025-06-16	139.80	141.05	139.25	139.95	128.89	1,629,747
2025-06-13	140.45	140.70	139.50	139.90	128.85	1,610,048
2025-06-12	140.60	141.80	140.15	141.50	130.32	1,540,494
2025-06-11	140.90	142.05	140.80	140.80	129.68	1,440,926
2025-06-10	142.50	142.90	140.50	141.05	129.91	1,567,125
2025-06-09	143.75	144.15	142.75	142.75	131.47	986,940
2025-06-05	143.10	144.00	142.85	143.75	132.39	1,256,914
2025-06-04	142.65	143.75	142.60	143.50	132.16	1,195,046
2025-06-03	143.95	144.60	142.30	142.50	131.24	1,105,152
2025-06-02	143.45	143.95	142.55	143.80	132.44	1,789,361
2025-05-30	141.90	144.75	140.95	143.45	132.12	5,979,707
2025-05-28	143.85	144.45	141.90	141.90	130.69	1,407,397
2025-05-27	144.00	144.40	143.40	143.85	132.49	1,447,147
2025-05-26	143.50	144.50	143.15	143.95	132.58	785,101
2025-05-23	143.15	143.75	142.15	143.10	131.80	2,204,243
2025-05-22	145.15	145.60	143.55	144.30	132.90	1,455,410
2025-05-21	143.85	145.45	143.70	145.30	133.82	1,629,048
2025-05-20	142.30	144.45	142.10	144.30	132.90	2,187,023
2025-05-19	140.00	142.20	139.60	142.00	130.78	2,082,075
2025-05-16	138.75	140.10	138.45	140.05	128.99	1,823,840
2025-05-15	134.60	138.15	134.35	138.15	127.24	2,298,061
2025-05-14	133.65	135.00	132.85	134.45	123.83	2,829,231

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.2500 SEK
2026-05-19	5.2500 SEK
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	3.4000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	3.5000 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.