Tele2 AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 138.35 | 138.70 | 137.00 | 137.40 | 123.60 | 2,461,201 |
| 2025-05-12 | 139.75 | 140.50 | 137.20 | 138.40 | 124.50 | 2,886,713 |
| 2025-05-09 | 140.85 | 141.55 | 139.85 | 140.45 | 126.34 | 1,307,403 |
| 2025-05-08 | 143.40 | 143.65 | 140.75 | 140.85 | 126.70 | 1,745,971 |
| 2025-05-07 | 144.45 | 144.55 | 142.50 | 143.70 | 129.27 | 2,420,883 |
| 2025-05-06 | 143.30 | 144.65 | 142.90 | 144.00 | 129.54 | 2,292,706 |
| 2025-05-05 | 142.70 | 143.35 | 142.15 | 142.75 | 128.41 | 1,276,397 |
| 2025-05-02 | 143.45 | 143.75 | 141.55 | 142.75 | 128.41 | 2,244,816 |
| 2025-04-30 | 141.55 | 142.25 | 140.05 | 142.25 | 127.96 | 1,692,250 |
| 2025-04-29 | 139.80 | 140.40 | 138.40 | 140.40 | 126.30 | 2,037,548 |
| 2025-04-28 | 139.10 | 139.75 | 138.20 | 139.75 | 125.71 | 1,777,017 |
| 2025-04-25 | 138.05 | 139.25 | 137.00 | 138.25 | 124.36 | 1,549,295 |
| 2025-04-24 | 136.40 | 138.45 | 135.40 | 137.80 | 123.96 | 2,471,439 |
| 2025-04-23 | 139.65 | 140.00 | 135.70 | 136.60 | 122.88 | 3,492,488 |
| 2025-04-22 | 134.95 | 136.90 | 134.55 | 134.90 | 121.35 | 2,597,839 |
| 2025-04-17 | 135.95 | 135.95 | 133.60 | 135.15 | 121.58 | 993,014 |
| 2025-04-16 | 136.20 | 136.90 | 134.75 | 135.95 | 122.29 | 2,756,034 |
| 2025-04-15 | 132.90 | 135.50 | 132.70 | 135.50 | 121.89 | 1,790,429 |
| 2025-04-14 | 130.45 | 133.00 | 130.15 | 132.90 | 119.55 | 1,768,850 |
| 2025-04-11 | 129.00 | 130.10 | 127.70 | 129.30 | 116.31 | 2,494,917 |
| 2025-04-10 | 129.75 | 129.75 | 126.65 | 128.60 | 115.68 | 2,623,292 |
| 2025-04-09 | 124.45 | 125.25 | 121.40 | 124.20 | 111.72 | 3,398,204 |
| 2025-04-08 | 126.10 | 127.95 | 124.70 | 127.75 | 114.92 | 2,616,468 |
| 2025-04-07 | 124.00 | 128.90 | 116.10 | 125.60 | 112.98 | 6,757,779 |
| 2025-04-04 | 138.10 | 139.45 | 131.55 | 132.05 | 118.79 | 4,404,804 |
| 2025-04-03 | 133.60 | 136.45 | 132.50 | 136.45 | 122.74 | 2,683,787 |
| 2025-04-02 | 135.35 | 135.50 | 132.80 | 134.10 | 120.63 | 2,013,294 |
| 2025-04-01 | 135.00 | 136.05 | 134.40 | 135.75 | 122.11 | 2,203,723 |
| 2025-03-31 | 134.00 | 135.55 | 132.65 | 135.55 | 121.93 | 3,504,822 |
| 2025-03-28 | 133.20 | 133.90 | 132.25 | 133.55 | 120.14 | 1,265,415 |
| 2025-03-27 | 132.10 | 132.20 | 130.75 | 132.05 | 118.79 | 1,369,215 |
| 2025-03-26 | 132.15 | 132.65 | 131.05 | 132.05 | 118.79 | 1,181,030 |
| 2025-03-25 | 131.55 | 132.70 | 131.50 | 131.80 | 118.56 | 1,177,156 |
| 2025-03-24 | 133.30 | 133.45 | 131.85 | 131.85 | 118.61 | 1,642,544 |
| 2025-03-21 | 132.00 | 133.75 | 131.30 | 133.75 | 120.32 | 8,674,134 |
| 2025-03-20 | 129.00 | 129.45 | 128.40 | 129.20 | 116.22 | 1,274,961 |
| 2025-03-19 | 129.00 | 129.95 | 128.70 | 129.00 | 116.04 | 1,334,951 |
| 2025-03-18 | 128.90 | 129.60 | 127.95 | 129.05 | 116.09 | 1,254,360 |
| 2025-03-17 | 129.00 | 130.15 | 128.30 | 128.85 | 115.91 | 1,352,834 |
| 2025-03-14 | 128.90 | 130.65 | 128.45 | 130.00 | 116.94 | 1,701,902 |
| 2025-03-13 | 128.00 | 129.55 | 127.75 | 129.00 | 116.04 | 2,519,694 |
| 2025-03-12 | 127.30 | 128.45 | 126.80 | 128.00 | 115.14 | 2,409,498 |
| 2025-03-11 | 127.00 | 127.95 | 126.20 | 127.30 | 114.51 | 2,616,429 |
| 2025-03-10 | 126.05 | 128.10 | 126.05 | 127.25 | 114.47 | 1,359,409 |
| 2025-03-07 | 123.25 | 126.85 | 122.80 | 126.05 | 113.39 | 2,204,952 |
| 2025-03-06 | 124.90 | 125.05 | 122.70 | 123.25 | 110.87 | 2,057,188 |
| 2025-03-05 | 125.75 | 126.30 | 124.05 | 124.65 | 112.13 | 1,471,406 |
| 2025-03-04 | 127.90 | 128.80 | 126.65 | 126.65 | 113.93 | 2,752,581 |
| 2025-03-03 | 127.75 | 128.50 | 126.65 | 127.90 | 115.05 | 1,489,214 |
| 2025-02-28 | 128.95 | 129.50 | 127.50 | 127.60 | 114.78 | 2,867,326 |
| 2025-02-27 | 127.75 | 129.25 | 127.40 | 129.00 | 116.04 | 1,282,155 |
| 2025-02-26 | 126.80 | 127.90 | 126.10 | 127.75 | 114.92 | 1,501,009 |
| 2025-02-25 | 127.45 | 128.30 | 127.05 | 127.25 | 114.47 | 1,511,580 |
| 2025-02-24 | 124.50 | 127.70 | 124.10 | 127.35 | 114.56 | 2,291,857 |
| 2025-02-21 | 124.00 | 124.55 | 123.10 | 124.50 | 111.99 | 2,013,406 |
| 2025-02-20 | 122.80 | 124.00 | 122.80 | 124.00 | 111.55 | 1,279,153 |
| 2025-02-19 | 123.60 | 124.40 | 122.30 | 122.90 | 110.56 | 1,641,352 |
| 2025-02-18 | 123.10 | 123.95 | 122.55 | 123.65 | 111.23 | 1,528,156 |
| 2025-02-17 | 123.15 | 123.60 | 122.75 | 123.10 | 110.74 | 836,550 |
| 2025-02-14 | 123.50 | 124.00 | 122.15 | 123.40 | 111.01 | 1,070,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.2500 SEK |
| 2026-05-19 | 5.2500 SEK |
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 3.4000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 3.5000 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.