Teneo AI AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.032	0.029	0.032	0.032	5,050,869
2026-10-19	0.029	0.030	0.028	0.030	0.030	1,791,589
2026-10-16	0.028	0.030	0.028	0.030	0.030	999,224
2026-10-15	0.029	0.030	0.027	0.029	0.029	7,748,683
2026-10-14	0.031	0.031	0.029	0.029	0.029	4,999,885
2026-10-13	0.030	0.031	0.029	0.031	0.031	6,188,996
2026-10-12	0.030	0.031	0.029	0.030	0.030	4,182,922
2026-10-09	0.029	0.032	0.029	0.031	0.031	4,204,408
2026-10-08	0.030	0.032	0.029	0.030	0.030	4,686,960
2026-10-07	0.032	0.032	0.028	0.031	0.031	26,311,032
2026-10-06	0.033	0.033	0.032	0.032	0.032	7,841,994
2026-10-05	0.036	0.036	0.031	0.033	0.033	23,071,908
2026-10-02	0.035	0.035	0.033	0.035	0.035	4,844,347
2026-10-01	0.035	0.037	0.033	0.034	0.034	4,938,957
2026-09-30	0.034	0.037	0.034	0.035	0.035	3,445,468
2026-09-29	0.034	0.038	0.034	0.034	0.034	11,562,558
2026-09-28	0.034	0.035	0.034	0.034	0.034	6,122,153
2026-09-25	0.034	0.035	0.034	0.034	0.034	4,021,579
2026-09-24	0.035	0.036	0.034	0.034	0.034	2,043,682
2026-09-23	0.037	0.037	0.034	0.035	0.035	4,400,163
2026-09-22	0.035	0.041	0.035	0.037	0.037	6,742,076
2026-09-21	0.039	0.040	0.034	0.035	0.035	10,172,559

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.