Gamethrill historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.311	0.330	0.311	0.330	0.330	11,000
2026-10-16	0.340	0.341	0.292	0.329	0.329	126,530
2026-10-15	0.301	0.317	0.301	0.317	0.317	26,265
2026-10-14	0.275	0.330	0.275	0.330	0.330	165,913
2026-10-13	0.330	0.346	0.313	0.346	0.346	1,840
2026-10-12	0.312	0.399	0.297	0.355	0.355	492,521
2026-10-09	0.265	0.300	0.265	0.300	0.300	252,240
2026-10-08	0.244	0.244	0.244	0.244	0.244	8,308
2026-10-07	0.269	0.269	0.237	0.247	0.247	159,811
2026-10-06	0.255	0.272	0.255	0.272	0.272	20,789
2026-10-05	0.259	0.276	0.255	0.255	0.255	296,951
2026-10-02	0.236	0.255	0.234	0.255	0.255	93,483
2026-10-01	0.236	0.256	0.236	0.252	0.252	40,595
2026-09-30	0.257	0.261	0.257	0.261	0.261	21,558
2026-09-29	0.236	0.267	0.236	0.252	0.252	97,198
2026-09-28	0.236	0.279	0.236	0.279	0.279	5,387
2026-09-25	0.220	0.278	0.220	0.278	0.278	23,166
2026-09-24	0.250	0.252	0.250	0.250	0.250	29,360
2026-09-23	0.255	0.274	0.255	0.256	0.256	40,629
2026-09-22	0.270	0.274	0.264	0.274	0.274	178,362

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.