Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 198.50 | 198.70 | 195.80 | 198.60 | 198.60 | 152,291 |
| 2026-10-16 | 196.00 | 200.80 | 194.90 | 199.40 | 199.40 | 243,205 |
| 2026-10-15 | 192.90 | 196.30 | 192.20 | 195.30 | 195.30 | 368,839 |
| 2026-10-14 | 191.50 | 195.70 | 191.50 | 194.50 | 194.50 | 210,809 |
| 2026-10-13 | 189.20 | 192.40 | 189.20 | 191.10 | 191.10 | 212,396 |
| 2026-10-12 | 188.50 | 189.50 | 187.20 | 189.00 | 189.00 | 212,034 |
| 2026-10-09 | 187.30 | 189.10 | 187.30 | 188.20 | 188.20 | 304,539 |
| 2026-10-08 | 188.20 | 188.40 | 184.60 | 186.00 | 186.00 | 284,179 |
| 2026-10-07 | 193.00 | 193.00 | 187.90 | 188.60 | 188.60 | 238,595 |
| 2026-10-06 | 192.80 | 194.70 | 191.40 | 193.50 | 193.50 | 156,349 |
| 2026-10-05 | 193.50 | 194.90 | 191.20 | 191.50 | 191.50 | 164,860 |
| 2026-10-02 | 192.90 | 195.60 | 192.90 | 193.60 | 193.60 | 255,249 |
| 2026-10-01 | 198.00 | 200.60 | 196.10 | 196.50 | 192.35 | 206,005 |
| 2026-09-30 | 198.30 | 204.60 | 197.80 | 198.80 | 194.60 | 223,937 |
| 2026-09-29 | 198.30 | 199.30 | 195.80 | 195.90 | 191.76 | 233,035 |
| 2026-09-28 | 199.70 | 202.60 | 197.40 | 197.60 | 193.43 | 279,363 |
| 2026-09-25 | 199.00 | 200.00 | 196.10 | 197.80 | 193.62 | 338,598 |
| 2026-09-24 | 199.00 | 200.60 | 195.20 | 198.20 | 194.01 | 675,808 |
| 2026-09-23 | 198.10 | 200.80 | 196.70 | 198.50 | 194.31 | 479,611 |
| 2026-09-22 | 199.60 | 201.40 | 196.70 | 196.70 | 192.55 | 469,966 |
| 2026-09-21 | 198.00 | 200.20 | 197.00 | 199.50 | 195.29 | 222,775 |
| 2026-09-18 | 200.80 | 200.80 | 196.20 | 197.20 | 193.04 | 828,141 |
| 2026-09-17 | 198.60 | 202.00 | 198.60 | 200.60 | 196.36 | 327,444 |
| 2026-09-16 | 197.90 | 200.00 | 197.40 | 198.70 | 194.50 | 300,298 |
| 2026-09-15 | 202.80 | 202.80 | 195.80 | 197.50 | 193.33 | 410,021 |
| 2026-09-14 | 198.90 | 204.60 | 198.00 | 204.60 | 200.28 | 428,963 |
| 2026-09-11 | 200.60 | 201.60 | 198.20 | 199.40 | 195.19 | 251,910 |
| 2026-09-10 | 203.60 | 204.00 | 200.20 | 201.00 | 196.76 | 162,584 |
| 2026-09-09 | 203.20 | 203.60 | 201.00 | 202.60 | 198.32 | 171,211 |
| 2026-09-08 | 204.60 | 206.00 | 203.40 | 203.60 | 199.30 | 219,219 |
| 2026-09-07 | 207.20 | 210.40 | 204.60 | 205.00 | 200.67 | 209,665 |
| 2026-09-04 | 206.00 | 208.80 | 203.40 | 207.80 | 203.41 | 207,382 |
| 2026-09-03 | 204.00 | 206.60 | 201.20 | 206.40 | 202.04 | 271,216 |
| 2026-09-02 | 201.00 | 205.00 | 200.00 | 203.80 | 199.50 | 324,571 |
| 2026-09-01 | 203.00 | 205.00 | 201.80 | 201.80 | 197.54 | 252,248 |
| 2026-08-31 | 203.40 | 206.60 | 202.60 | 205.00 | 200.67 | 591,079 |
| 2026-08-28 | 202.00 | 207.00 | 201.60 | 204.80 | 200.47 | 483,682 |
| 2026-08-27 | 205.00 | 205.00 | 201.60 | 203.20 | 198.91 | 247,977 |
| 2026-08-26 | 207.80 | 207.80 | 204.80 | 204.80 | 200.47 | 225,120 |
| 2026-08-25 | 208.40 | 211.40 | 207.40 | 207.40 | 203.02 | 278,524 |
| 2026-08-24 | 209.00 | 210.00 | 207.00 | 208.00 | 203.61 | 103,745 |
| 2026-08-21 | 208.20 | 210.20 | 207.40 | 209.00 | 204.59 | 109,027 |
| 2026-08-20 | 208.40 | 209.00 | 206.40 | 208.20 | 203.80 | 135,638 |
| 2026-08-19 | 208.60 | 209.00 | 206.40 | 208.20 | 203.80 | 299,689 |
| 2026-08-18 | 207.40 | 210.60 | 206.60 | 209.00 | 204.59 | 112,530 |
| 2026-08-17 | 211.60 | 211.60 | 207.60 | 208.40 | 204.00 | 125,803 |
| 2026-08-14 | 214.00 | 215.40 | 211.80 | 212.20 | 207.72 | 98,772 |
| 2026-08-13 | 215.80 | 215.80 | 212.20 | 213.40 | 208.89 | 98,964 |
| 2026-08-12 | 212.80 | 216.00 | 211.40 | 213.40 | 208.89 | 104,413 |
| 2026-08-11 | 214.00 | 214.40 | 212.00 | 213.60 | 209.09 | 214,663 |
| 2026-08-10 | 216.80 | 216.80 | 213.60 | 214.00 | 209.48 | 168,048 |
| 2026-08-07 | 215.80 | 217.80 | 215.20 | 216.80 | 212.22 | 138,157 |
| 2026-08-06 | 218.60 | 222.20 | 218.00 | 218.00 | 213.40 | 160,556 |
| 2026-08-05 | 222.40 | 223.60 | 217.00 | 218.20 | 213.59 | 415,326 |
| 2026-08-04 | 224.80 | 225.40 | 219.20 | 223.00 | 218.29 | 131,990 |
| 2026-08-03 | 219.20 | 226.80 | 219.20 | 224.00 | 219.27 | 154,663 |
| 2026-07-31 | 221.00 | 223.60 | 218.40 | 218.80 | 214.18 | 141,524 |
| 2026-07-30 | 224.60 | 225.00 | 220.60 | 221.60 | 216.92 | 223,142 |
| 2026-07-29 | 225.00 | 226.80 | 222.20 | 224.60 | 219.86 | 173,174 |
| 2026-07-28 | 218.60 | 224.00 | 218.60 | 223.60 | 218.88 | 235,267 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.