Thule Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	198.50	198.70	195.80	198.60	198.60	152,291
2026-10-16	196.00	200.80	194.90	199.40	199.40	243,205
2026-10-15	192.90	196.30	192.20	195.30	195.30	368,839
2026-10-14	191.50	195.70	191.50	194.50	194.50	210,809
2026-10-13	189.20	192.40	189.20	191.10	191.10	212,396
2026-10-12	188.50	189.50	187.20	189.00	189.00	212,034
2026-10-09	187.30	189.10	187.30	188.20	188.20	304,539
2026-10-08	188.20	188.40	184.60	186.00	186.00	284,179
2026-10-07	193.00	193.00	187.90	188.60	188.60	238,595
2026-10-06	192.80	194.70	191.40	193.50	193.50	156,349
2026-10-05	193.50	194.90	191.20	191.50	191.50	164,860
2026-10-02	192.90	195.60	192.90	193.60	193.60	255,249
2026-10-01	198.00	200.60	196.10	196.50	192.35	206,005
2026-09-30	198.30	204.60	197.80	198.80	194.60	223,937
2026-09-29	198.30	199.30	195.80	195.90	191.76	233,035
2026-09-28	199.70	202.60	197.40	197.60	193.43	279,363
2026-09-25	199.00	200.00	196.10	197.80	193.62	338,598
2026-09-24	199.00	200.60	195.20	198.20	194.01	675,808
2026-09-23	198.10	200.80	196.70	198.50	194.31	479,611
2026-09-22	199.60	201.40	196.70	196.70	192.55	469,966
2026-09-21	198.00	200.20	197.00	199.50	195.29	222,775

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.