Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 288.20 | 295.00 | 288.20 | 294.00 | 268.34 | 107,296 |
| 2024-08-21 | 290.40 | 293.20 | 288.00 | 288.20 | 263.05 | 77,538 |
| 2024-08-20 | 296.60 | 296.60 | 291.60 | 292.00 | 266.52 | 109,879 |
| 2024-08-19 | 290.60 | 295.20 | 290.20 | 295.20 | 269.44 | 380,807 |
| 2024-08-16 | 290.00 | 292.40 | 288.00 | 290.00 | 264.69 | 76,031 |
| 2024-08-15 | 287.20 | 292.60 | 286.40 | 289.80 | 264.51 | 47,476 |
| 2024-08-14 | 286.40 | 288.60 | 284.00 | 287.20 | 262.14 | 130,066 |
| 2024-08-13 | 285.40 | 287.40 | 281.40 | 283.60 | 258.85 | 60,778 |
| 2024-08-12 | 286.40 | 288.40 | 282.80 | 284.00 | 259.22 | 74,815 |
| 2024-08-09 | 282.80 | 289.00 | 282.40 | 283.60 | 258.85 | 59,300 |
| 2024-08-08 | 280.60 | 284.80 | 279.40 | 282.80 | 258.12 | 103,254 |
| 2024-08-07 | 278.20 | 287.60 | 278.20 | 283.80 | 259.03 | 81,503 |
| 2024-08-06 | 284.40 | 287.00 | 275.20 | 278.00 | 253.74 | 112,239 |
| 2024-08-05 | 280.00 | 283.40 | 273.60 | 281.60 | 257.03 | 127,193 |
| 2024-08-02 | 289.80 | 294.00 | 286.00 | 289.80 | 264.51 | 150,468 |
| 2024-08-01 | 296.00 | 297.00 | 291.80 | 293.20 | 267.61 | 99,333 |
| 2024-07-31 | 297.00 | 299.80 | 296.20 | 296.20 | 270.35 | 82,637 |
| 2024-07-30 | 293.40 | 295.20 | 291.00 | 294.80 | 269.07 | 50,769 |
| 2024-07-29 | 295.80 | 296.80 | 292.60 | 293.60 | 267.98 | 61,259 |
| 2024-07-26 | 290.00 | 296.40 | 289.20 | 295.80 | 269.99 | 52,142 |
| 2024-07-25 | 292.20 | 292.20 | 283.80 | 290.00 | 264.69 | 91,742 |
| 2024-07-24 | 294.20 | 298.00 | 292.60 | 293.20 | 267.61 | 60,518 |
| 2024-07-23 | 292.20 | 298.40 | 292.20 | 295.60 | 269.81 | 65,831 |
| 2024-07-22 | 294.60 | 301.20 | 292.20 | 292.20 | 266.70 | 92,750 |
| 2024-07-19 | 298.60 | 300.00 | 293.00 | 294.60 | 268.89 | 174,774 |
| 2024-07-18 | 308.00 | 310.80 | 301.20 | 301.20 | 274.92 | 298,339 |
| 2024-07-17 | 288.00 | 308.40 | 287.00 | 308.00 | 281.12 | 268,048 |
| 2024-07-16 | 298.60 | 299.60 | 291.80 | 296.60 | 270.72 | 182,483 |
| 2024-07-15 | 306.80 | 310.60 | 300.20 | 300.20 | 274.00 | 197,129 |
| 2024-07-12 | 296.20 | 311.40 | 295.20 | 311.40 | 284.23 | 254,285 |
| 2024-07-11 | 285.20 | 296.20 | 284.80 | 296.20 | 270.35 | 127,259 |
| 2024-07-10 | 287.00 | 287.00 | 284.00 | 285.20 | 260.31 | 132,794 |
| 2024-07-09 | 285.60 | 288.00 | 284.20 | 285.20 | 260.31 | 243,769 |
| 2024-07-08 | 281.00 | 289.00 | 279.00 | 286.20 | 261.23 | 133,420 |
| 2024-07-05 | 282.00 | 285.40 | 280.80 | 281.00 | 256.48 | 95,300 |
| 2024-07-04 | 280.80 | 282.20 | 278.40 | 281.00 | 256.48 | 71,621 |
| 2024-07-03 | 277.60 | 280.00 | 276.20 | 279.80 | 255.38 | 69,012 |
| 2024-07-02 | 277.40 | 279.20 | 275.40 | 277.00 | 252.83 | 106,832 |
| 2024-07-01 | 281.60 | 282.40 | 277.40 | 278.60 | 254.29 | 101,592 |
| 2024-06-28 | 280.40 | 283.60 | 275.00 | 278.00 | 253.74 | 420,727 |
| 2024-06-27 | 282.00 | 284.00 | 279.60 | 280.00 | 255.57 | 368,708 |
| 2024-06-26 | 282.60 | 284.60 | 278.20 | 282.40 | 257.76 | 392,976 |
| 2024-06-25 | 290.20 | 292.40 | 279.60 | 282.00 | 257.39 | 383,262 |
| 2024-06-24 | 295.20 | 297.40 | 292.20 | 295.00 | 269.26 | 132,851 |
| 2024-06-20 | 294.40 | 296.80 | 293.40 | 296.60 | 270.72 | 346,740 |
| 2024-06-19 | 297.60 | 298.60 | 293.20 | 294.40 | 268.71 | 124,239 |
| 2024-06-18 | 304.80 | 304.80 | 294.60 | 297.60 | 271.63 | 140,108 |
| 2024-06-17 | 303.20 | 306.20 | 299.00 | 300.00 | 273.82 | 121,374 |
| 2024-06-14 | 312.80 | 313.00 | 299.00 | 300.60 | 274.37 | 202,996 |
| 2024-06-13 | 318.80 | 319.00 | 312.00 | 312.80 | 285.50 | 277,449 |
| 2024-06-12 | 319.60 | 326.00 | 315.60 | 318.00 | 290.25 | 231,853 |
| 2024-06-11 | 317.40 | 322.40 | 317.40 | 319.40 | 291.53 | 75,312 |
| 2024-06-10 | 318.00 | 321.40 | 315.60 | 317.40 | 289.70 | 73,232 |
| 2024-06-07 | 320.00 | 323.20 | 317.00 | 320.60 | 292.62 | 131,776 |
| 2024-06-05 | 317.00 | 319.40 | 313.40 | 319.00 | 291.16 | 232,990 |
| 2024-06-04 | 313.00 | 317.80 | 309.60 | 313.40 | 286.05 | 135,783 |
| 2024-06-03 | 330.00 | 334.40 | 311.40 | 312.40 | 285.14 | 240,087 |
| 2024-05-31 | 315.00 | 318.00 | 314.00 | 316.00 | 288.42 | 341,399 |
| 2024-05-30 | 310.60 | 316.80 | 310.00 | 314.00 | 286.60 | 169,425 |
| 2024-05-29 | 323.20 | 323.20 | 310.40 | 310.80 | 283.68 | 132,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.