Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	321.00	325.40	320.40	323.20	295.00	151,417
2024-05-27	322.40	324.00	317.80	320.20	292.26	62,418
2024-05-24	326.00	326.00	316.80	322.40	294.27	110,178
2024-05-23	329.40	332.80	326.40	326.40	297.92	120,509
2024-05-22	332.20	335.60	328.00	329.40	300.66	147,325
2024-05-21	330.80	336.00	330.40	332.20	303.21	186,882
2024-05-20	331.80	333.00	329.40	330.80	301.93	133,023
2024-05-17	329.00	333.00	326.00	331.80	302.85	164,000
2024-05-16	322.80	328.60	320.60	328.40	299.74	118,621
2024-05-15	325.00	327.40	322.00	322.80	294.63	227,226
2024-05-14	322.40	326.00	320.40	323.00	294.81	134,985
2024-05-13	323.60	325.80	320.00	322.20	294.08	128,872
2024-05-10	321.60	327.40	319.80	323.60	295.36	1,031,082
2024-05-08	314.80	319.40	312.00	319.20	291.35	112,540
2024-05-07	315.00	316.40	310.40	314.80	287.33	139,126
2024-05-06	308.20	313.20	304.80	313.20	285.87	66,787
2024-05-03	301.00	313.40	301.00	307.40	280.58	108,523
2024-05-02	314.00	314.60	298.60	300.00	273.82	445,294
2024-04-30	309.20	314.80	309.20	314.00	286.60	526,886
2024-04-29	302.80	310.20	296.60	309.20	282.22	164,783
2024-04-26	290.40	313.00	290.40	302.80	272.04	263,467
2024-04-25	300.60	303.60	298.00	300.20	269.71	132,753
2024-04-24	306.00	307.00	297.60	301.60	270.96	126,680
2024-04-23	299.40	304.00	298.40	304.00	273.12	88,911
2024-04-22	295.80	298.60	293.80	296.00	265.93	82,074
2024-04-19	294.00	297.00	291.20	295.80	265.75	82,694
2024-04-18	302.80	304.00	293.60	299.20	268.81	59,898
2024-04-17	301.00	304.80	301.00	302.40	271.68	45,312
2024-04-16	308.20	309.40	301.20	303.80	272.94	59,777
2024-04-15	303.60	311.00	303.60	308.80	277.43	107,098
2024-04-12	308.00	313.20	301.60	303.40	272.58	161,972
2024-04-11	303.00	306.00	299.20	303.40	272.58	115,700
2024-04-10	308.00	309.80	301.80	304.40	273.48	90,528
2024-04-09	306.00	308.40	303.00	303.60	272.76	196,382
2024-04-08	317.00	319.00	298.00	304.40	273.48	199,394
2024-04-05	312.80	319.60	309.60	316.80	284.62	135,585
2024-04-04	318.60	318.80	311.40	314.60	282.64	118,671
2024-04-03	313.00	320.00	308.60	318.80	286.42	196,241
2024-04-02	322.60	323.00	314.20	314.40	282.46	146,783
2024-03-28	318.20	322.70	315.90	322.70	289.92	115,835
2024-03-27	314.90	319.50	314.50	318.20	285.88	112,777
2024-03-26	310.40	315.90	308.40	315.90	283.81	226,534
2024-03-25	305.30	312.60	303.80	310.40	278.87	183,333
2024-03-22	305.40	309.40	304.00	307.50	276.26	136,614
2024-03-21	301.00	307.40	300.00	305.40	274.38	234,322
2024-03-20	298.40	300.00	295.10	299.50	269.08	192,877
2024-03-19	298.90	300.10	291.30	300.00	269.53	127,166
2024-03-18	300.00	303.00	298.80	299.30	268.90	189,098
2024-03-15	299.40	302.20	297.00	300.00	269.53	238,004
2024-03-14	295.60	300.60	294.50	297.00	266.83	228,602
2024-03-13	293.00	295.60	286.00	295.60	265.57	249,887
2024-03-12	282.00	292.60	281.80	291.00	261.44	190,964
2024-03-11	278.70	282.90	275.10	281.60	252.99	106,251
2024-03-08	272.80	280.80	272.40	280.60	252.10	240,829
2024-03-07	271.40	273.00	269.20	272.80	245.09	95,102
2024-03-06	273.80	274.70	271.40	272.40	244.73	124,494
2024-03-05	276.60	276.60	272.20	272.60	244.91	479,230
2024-03-04	282.80	282.80	276.90	276.90	248.77	99,720
2024-03-01	281.50	282.80	277.70	282.80	254.07	208,845
2024-02-29	284.90	284.90	279.40	281.50	252.90	300,496

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.