Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	284.90	284.90	279.40	281.50	252.90	300,496
2024-02-28	293.80	293.90	280.20	283.50	254.70	173,562
2024-02-27	293.50	295.80	292.00	293.80	263.96	74,129
2024-02-26	295.90	297.20	291.70	293.90	264.05	87,846
2024-02-23	291.60	295.20	288.70	294.70	264.76	88,105
2024-02-22	294.00	295.80	286.60	291.60	261.98	76,954
2024-02-21	285.10	290.20	284.10	289.90	260.45	85,430
2024-02-20	289.20	291.10	284.40	285.10	256.14	232,151
2024-02-19	296.00	296.90	290.00	291.40	261.80	113,174
2024-02-16	298.90	300.20	296.40	298.40	268.09	128,936
2024-02-15	293.60	299.00	291.50	298.00	267.73	177,942
2024-02-14	291.10	294.70	289.30	292.20	262.52	187,076
2024-02-13	286.20	296.60	285.50	291.10	261.53	190,878
2024-02-12	284.10	296.20	278.10	284.40	255.51	253,883
2024-02-09	288.80	314.60	288.50	291.20	261.62	473,524
2024-02-08	257.50	279.60	257.50	275.30	247.33	308,867
2024-02-07	261.80	262.10	255.50	257.50	231.34	185,850
2024-02-06	254.20	262.10	253.60	261.90	235.30	136,261
2024-02-05	258.80	261.80	254.20	254.20	228.38	105,033
2024-02-02	268.00	269.00	259.90	259.90	233.50	119,818
2024-02-01	264.30	267.50	261.30	265.20	238.26	92,785
2024-01-31	263.60	269.40	259.70	266.10	239.07	346,131
2024-01-30	272.00	274.00	265.50	267.90	240.69	106,221
2024-01-29	270.60	273.90	266.30	270.90	243.38	87,302
2024-01-26	262.80	270.60	259.60	270.60	243.11	90,944
2024-01-25	264.30	265.60	263.00	264.90	237.99	174,341
2024-01-24	259.10	264.30	256.00	264.30	237.45	231,874
2024-01-23	254.70	257.00	252.50	255.50	229.55	122,198
2024-01-22	253.00	257.90	248.90	254.70	228.83	122,393
2024-01-19	252.00	254.60	248.20	252.40	226.76	147,846
2024-01-18	251.60	254.40	250.10	252.00	226.40	199,935
2024-01-17	249.10	252.10	248.00	251.60	226.04	124,827
2024-01-16	253.10	255.00	250.00	252.00	226.40	144,329
2024-01-15	257.00	257.80	254.40	256.00	230.00	79,808
2024-01-12	263.60	268.10	256.60	260.90	234.40	579,499
2024-01-11	266.80	273.40	263.30	263.60	236.82	164,599
2024-01-10	261.90	268.00	261.00	266.60	239.52	199,970
2024-01-09	255.40	266.40	254.00	264.70	237.81	301,247
2024-01-08	248.00	255.50	246.80	254.00	228.20	219,940
2024-01-05	254.70	254.70	245.50	245.50	220.56	97,582
2024-01-04	259.40	261.00	254.70	254.70	228.83	165,172
2024-01-03	268.00	269.80	258.10	259.40	233.05	157,951
2024-01-02	274.50	277.60	266.80	270.20	242.75	96,776
2023-12-29	272.70	277.20	271.30	274.50	246.62	191,431
2023-12-28	270.80	272.30	269.10	270.50	243.02	91,570
2023-12-27	270.90	274.90	269.70	270.80	243.29	112,788
2023-12-22	271.10	273.80	267.30	270.10	242.66	123,352
2023-12-21	274.00	274.00	268.20	271.10	243.56	208,874
2023-12-20	277.10	279.60	274.20	276.00	247.96	158,522
2023-12-19	275.60	280.50	274.70	277.60	249.40	146,591
2023-12-18	275.00	275.90	269.90	275.60	247.60	267,231
2023-12-15	281.90	284.60	277.00	278.80	250.48	516,504
2023-12-14	274.90	282.80	270.10	280.50	252.01	326,129
2023-12-13	265.90	269.50	261.70	261.90	235.30	141,847
2023-12-12	269.00	270.70	265.10	268.50	241.23	141,335
2023-12-11	270.00	271.00	266.50	269.80	242.39	180,035
2023-12-08	267.80	273.90	267.80	270.00	242.57	156,473
2023-12-07	274.80	274.80	265.40	267.80	240.60	245,938
2023-12-06	273.90	276.30	270.80	274.80	246.89	180,890
2023-12-05	266.50	275.00	265.60	273.00	245.27	127,025

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.