Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	256.80	268.20	256.40	267.20	240.06	279,655
2023-11-30	266.00	272.90	256.30	256.80	230.71	733,904
2023-11-29	281.50	283.50	266.40	274.20	246.35	603,333
2023-11-28	285.60	285.90	281.00	281.50	252.90	163,846
2023-11-27	288.00	292.10	286.20	287.40	258.21	86,006
2023-11-24	288.30	289.60	285.20	288.30	259.01	76,309
2023-11-23	285.40	288.70	283.90	288.20	258.92	231,503
2023-11-22	282.30	286.30	280.90	285.70	256.68	202,439
2023-11-21	285.10	288.10	282.90	283.20	254.43	132,883
2023-11-20	282.90	289.20	282.40	285.10	256.14	80,866
2023-11-17	280.20	288.40	280.20	283.40	254.61	132,031
2023-11-16	288.10	291.90	280.10	280.10	251.65	300,732
2023-11-15	285.60	291.70	285.50	291.50	261.89	349,381
2023-11-14	262.20	285.60	260.90	285.00	256.05	256,918
2023-11-13	263.80	265.80	260.80	262.20	235.57	105,763
2023-11-10	267.00	267.00	258.60	263.80	237.00	273,696
2023-11-09	260.00	269.10	258.70	268.40	241.14	226,193
2023-11-08	255.10	262.80	254.20	261.90	235.30	281,339
2023-11-07	258.00	262.50	254.50	257.00	230.89	248,369
2023-11-06	258.60	260.20	256.00	258.10	231.88	236,878
2023-11-03	256.50	261.10	256.50	258.10	231.88	105,528
2023-11-02	254.50	261.40	254.50	259.80	233.41	177,749
2023-11-01	251.40	254.80	250.60	253.80	228.02	247,567
2023-10-31	247.70	256.80	247.70	253.30	227.57	385,414
2023-10-30	240.00	249.00	238.10	247.70	222.54	240,097
2023-10-27	234.50	252.80	230.60	240.00	215.62	463,706
2023-10-26	235.90	247.30	230.20	244.40	219.57	341,599
2023-10-25	244.40	245.80	232.30	236.50	212.48	231,989
2023-10-24	235.70	245.50	234.70	244.40	219.57	127,607
2023-10-23	243.10	244.40	233.40	235.70	211.76	266,638
2023-10-20	246.20	247.60	240.00	242.30	217.69	207,746
2023-10-19	246.00	254.90	245.10	249.20	223.89	143,327
2023-10-18	256.90	257.10	249.90	250.80	225.32	146,477
2023-10-17	259.00	259.70	253.20	256.90	230.80	108,046
2023-10-16	257.10	260.90	255.00	259.00	232.69	189,499
2023-10-13	264.90	264.90	256.90	257.10	230.98	93,248
2023-10-12	265.00	272.30	264.10	264.90	237.99	154,448
2023-10-11	269.90	270.50	265.10	265.70	238.71	144,122
2023-10-10	264.30	269.90	263.70	269.90	242.48	430,097
2023-10-09	262.00	264.50	259.50	264.30	237.45	189,752
2023-10-06	267.80	269.90	259.80	263.70	236.91	250,593
2023-10-05	266.00	271.70	266.00	269.40	242.03	256,535
2023-10-04	271.20	275.30	267.00	271.30	243.74	194,877
2023-10-03	280.50	280.50	272.70	273.50	241.58	188,367
2023-10-02	286.90	290.90	281.10	281.70	248.83	302,856
2023-09-29	284.90	290.90	283.20	286.90	253.42	222,415
2023-09-28	274.50	281.30	274.20	280.00	247.33	159,626
2023-09-27	271.00	280.30	269.80	277.10	244.76	375,852
2023-09-26	274.10	275.40	269.00	270.90	239.29	174,602
2023-09-25	277.40	281.00	272.80	276.00	243.79	126,258
2023-09-22	282.50	282.50	276.50	279.00	246.44	155,000
2023-09-21	283.00	286.80	277.30	282.60	249.62	182,067
2023-09-20	282.30	286.20	281.40	286.00	252.63	164,386
2023-09-19	287.00	289.70	280.50	282.20	249.27	243,818
2023-09-18	286.00	290.90	285.40	289.00	255.28	173,242
2023-09-15	288.30	292.10	287.10	287.90	254.30	248,685
2023-09-14	286.70	288.40	281.70	288.30	254.66	212,380
2023-09-13	285.90	287.80	283.80	286.70	253.24	118,385
2023-09-12	289.80	291.10	285.60	287.70	254.13	200,606
2023-09-11	291.60	292.70	288.20	289.80	255.98	191,794

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.