Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	289.00	294.30	288.50	291.60	257.57	438,036
2023-09-07	310.40	311.60	286.80	288.20	254.57	489,880
2023-09-06	309.30	314.90	305.00	311.30	274.97	211,389
2023-09-05	314.10	315.30	309.60	310.30	274.09	273,283
2023-09-04	314.20	319.20	314.10	314.10	277.45	145,213
2023-09-01	316.60	318.30	308.50	314.00	277.36	242,075
2023-08-31	314.20	318.40	311.20	317.30	280.27	650,548
2023-08-30	315.00	320.10	311.30	311.90	275.50	176,564
2023-08-29	313.00	314.70	307.90	314.70	277.98	137,872
2023-08-28	310.20	314.10	309.60	310.60	274.36	153,377
2023-08-25	310.00	316.60	309.50	310.20	274.00	165,412
2023-08-24	315.50	320.40	311.70	311.70	275.33	151,987
2023-08-23	311.90	316.70	311.50	315.50	278.68	135,621
2023-08-22	317.00	319.40	307.20	311.90	275.50	324,308
2023-08-21	321.90	324.40	315.50	316.80	279.83	177,446
2023-08-18	323.00	323.00	317.40	322.40	284.78	320,184
2023-08-17	327.90	329.70	319.00	323.90	286.10	242,896
2023-08-16	336.40	339.40	330.60	331.40	292.73	201,096
2023-08-15	332.70	338.00	329.80	333.50	294.58	67,787
2023-08-14	333.20	336.00	327.10	332.70	293.88	96,615
2023-08-11	336.60	338.80	332.80	333.20	294.32	121,028
2023-08-10	335.80	340.20	335.30	339.30	299.71	118,330
2023-08-09	336.00	339.70	334.60	335.60	296.44	146,778
2023-08-08	333.50	338.80	330.90	334.80	295.73	337,574
2023-08-07	328.80	333.60	328.80	333.00	294.14	174,868
2023-08-04	324.70	332.10	322.80	332.00	293.26	118,445
2023-08-03	321.00	328.80	320.60	322.80	285.13	97,966
2023-08-02	324.90	327.80	321.40	322.20	284.60	140,633
2023-08-01	328.40	330.30	327.60	328.70	290.34	130,506
2023-07-31	330.60	331.50	323.40	328.40	290.08	122,849
2023-07-28	327.80	331.60	326.00	330.50	291.93	70,443
2023-07-27	327.00	332.30	327.00	330.50	291.93	78,200
2023-07-26	328.30	328.30	319.90	324.90	286.99	92,997
2023-07-25	324.70	331.60	324.50	329.40	290.96	96,255
2023-07-24	325.60	331.90	322.60	324.00	286.19	167,487
2023-07-21	327.60	331.60	322.50	328.70	290.34	185,680
2023-07-20	328.30	335.70	319.50	327.50	289.28	438,623
2023-07-19	310.00	332.60	299.00	327.80	289.55	806,061
2023-07-18	291.20	303.50	291.20	303.20	267.82	344,010
2023-07-17	300.50	300.60	290.60	295.30	260.84	231,562
2023-07-14	300.50	304.10	298.30	303.40	268.00	141,240
2023-07-13	309.00	309.00	300.50	300.50	265.43	203,738
2023-07-12	306.00	309.30	300.70	309.00	272.94	161,603
2023-07-11	306.00	308.40	298.60	302.80	267.47	275,040
2023-07-10	303.20	304.30	298.70	303.10	267.73	103,237
2023-07-07	299.90	306.10	299.80	303.20	267.82	262,955
2023-07-06	304.00	307.00	297.80	300.20	265.17	287,912
2023-07-05	315.70	316.00	304.00	305.90	270.20	528,375
2023-07-04	311.00	317.90	310.50	315.60	278.77	470,460
2023-07-03	317.20	317.20	307.70	310.80	274.53	242,930
2023-06-30	317.50	320.80	313.90	317.10	280.10	398,068
2023-06-29	309.00	317.00	308.20	315.60	278.77	379,102
2023-06-28	299.00	313.00	297.80	310.70	274.44	738,652
2023-06-27	291.60	294.30	290.70	292.50	258.37	228,165
2023-06-26	303.50	306.80	291.70	293.20	258.99	459,909
2023-06-22	291.70	295.20	288.70	294.70	260.31	575,646
2023-06-21	294.10	298.50	293.90	295.40	260.93	266,436
2023-06-20	294.80	297.60	288.70	295.00	260.58	720,599
2023-06-19	306.00	307.10	294.30	296.30	261.72	630,941
2023-06-16	317.30	317.60	307.40	308.50	272.50	1,690,294

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.