Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	313.50	320.00	310.50	316.10	279.21	627,059
2023-06-14	308.00	316.90	307.00	313.50	276.92	1,009,213
2023-06-13	295.00	308.60	294.20	308.00	272.06	436,989
2023-06-12	288.50	291.90	285.40	291.90	257.84	296,279
2023-06-09	288.00	288.60	280.40	286.90	253.42	251,143
2023-06-08	284.00	288.60	283.00	288.00	254.39	402,854
2023-06-07	284.60	291.50	284.20	287.60	254.04	756,457
2023-06-05	284.50	287.10	281.40	281.80	248.92	189,407
2023-06-02	280.90	288.40	279.60	284.50	251.30	149,722
2023-06-01	278.10	279.30	273.50	277.40	245.03	223,505
2023-05-31	275.90	278.00	273.10	275.10	243.00	310,850
2023-05-30	275.00	283.90	271.00	279.60	246.97	349,994
2023-05-29	266.90	271.40	263.70	270.10	238.58	184,478
2023-05-26	260.30	268.90	259.40	267.80	236.55	135,778
2023-05-25	264.00	264.80	259.40	260.30	229.93	282,077
2023-05-24	269.40	269.40	263.10	264.00	233.19	150,277
2023-05-23	270.80	276.20	269.70	272.40	240.61	343,854
2023-05-22	268.50	272.50	266.80	270.80	239.20	115,743
2023-05-19	267.60	272.50	266.00	269.40	237.96	86,333
2023-05-17	264.00	268.40	262.70	263.90	233.11	40,009
2023-05-16	270.10	270.30	261.20	264.50	233.64	165,909
2023-05-15	269.90	272.00	267.80	270.30	238.76	230,119
2023-05-12	274.70	275.30	264.10	269.20	237.79	246,647
2023-05-11	271.20	275.80	271.20	275.30	243.17	173,627
2023-05-10	273.60	274.70	266.40	270.30	238.76	208,808
2023-05-09	276.60	277.30	271.70	272.90	241.05	125,988
2023-05-08	282.60	282.70	276.80	277.90	245.47	142,679
2023-05-05	282.60	304.00	279.60	282.60	249.62	240,563
2023-05-04	281.90	282.20	277.30	279.70	247.06	272,765
2023-05-03	287.70	290.40	281.20	281.90	249.00	222,693
2023-05-02	297.90	298.10	284.10	285.10	251.83	594,706
2023-04-28	295.80	297.50	288.90	295.70	261.19	399,946
2023-04-27	259.90	298.00	257.50	295.80	257.22	668,831
2023-04-26	250.80	259.90	249.30	259.90	226.00	404,988
2023-04-25	267.70	267.70	252.50	254.90	221.65	261,500
2023-04-24	273.70	273.70	267.30	267.80	232.87	367,441
2023-04-21	272.00	273.90	271.30	273.70	238.00	195,889
2023-04-20	270.00	274.00	268.00	274.00	238.26	128,109
2023-04-19	272.50	272.50	268.00	270.00	234.78	186,499
2023-04-18	268.50	275.70	267.70	273.30	237.65	323,881
2023-04-17	265.60	268.30	262.50	268.10	233.13	320,811
2023-04-14	263.70	265.60	260.20	263.90	229.48	429,116
2023-04-13	277.60	280.90	260.70	262.00	227.83	584,555
2023-04-12	268.50	278.90	267.40	269.90	234.70	324,608
2023-04-11	253.40	263.00	253.40	262.60	228.35	226,560
2023-04-06	252.50	254.80	248.70	250.40	217.74	92,083
2023-04-05	259.30	259.30	250.30	252.50	219.57	256,904
2023-04-04	250.20	266.90	249.40	259.30	225.48	376,662
2023-04-03	252.80	253.20	248.20	250.10	217.48	360,990
2023-03-31	259.00	259.00	240.70	254.70	221.48	671,006
2023-03-30	229.70	237.80	229.00	237.10	206.18	209,389
2023-03-29	222.90	229.20	220.10	228.90	199.05	388,754
2023-03-28	219.70	222.20	213.40	220.60	191.83	235,478
2023-03-27	219.90	221.90	217.90	217.90	189.48	80,621
2023-03-24	224.00	224.00	216.60	217.80	189.39	153,340
2023-03-23	216.80	223.50	215.00	221.70	192.78	225,432
2023-03-22	216.00	217.60	213.90	216.10	187.91	232,071
2023-03-21	219.50	221.00	214.50	215.80	187.65	133,502
2023-03-20	216.10	221.10	213.00	218.40	189.91	160,539
2023-03-17	222.60	224.20	215.50	218.30	189.83	380,692

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.