Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	222.00	223.40	214.30	220.80	192.00	221,082
2023-03-15	226.10	226.10	213.50	217.40	189.05	264,351
2023-03-14	223.50	227.00	219.70	224.90	195.57	189,351
2023-03-13	220.00	223.80	212.50	222.80	193.74	445,533
2023-03-10	217.00	223.00	215.80	219.60	190.96	815,074
2023-03-09	224.00	224.00	219.00	221.70	192.78	487,257
2023-03-08	225.20	226.50	222.70	224.50	195.22	112,237
2023-03-07	233.10	233.10	225.60	226.80	197.22	166,939
2023-03-06	234.50	235.70	232.20	233.30	202.87	107,690
2023-03-03	228.50	235.30	228.30	234.40	203.83	139,887
2023-03-02	226.00	229.20	224.00	227.80	198.09	124,036
2023-03-01	233.00	234.80	227.80	228.50	198.70	235,125
2023-02-28	225.50	233.90	223.30	233.20	202.78	345,273
2023-02-27	221.20	227.00	220.10	226.90	197.31	133,383
2023-02-24	226.30	226.50	218.80	220.40	191.65	208,251
2023-02-23	228.30	228.40	224.30	224.80	195.48	341,837
2023-02-22	226.00	227.40	221.40	225.50	196.09	702,432
2023-02-21	232.40	233.70	228.50	229.40	199.48	181,222
2023-02-20	234.00	235.20	230.70	233.00	202.61	216,252
2023-02-17	235.50	236.30	232.00	234.00	203.48	213,290
2023-02-16	242.40	243.50	234.20	240.10	208.78	385,675
2023-02-15	234.80	236.80	231.00	235.50	204.78	356,122
2023-02-14	238.70	241.60	234.40	236.30	205.48	670,643
2023-02-13	226.00	239.90	225.50	235.60	204.87	599,644
2023-02-10	221.00	236.10	216.00	225.50	196.09	2,984,952
2023-02-09	256.60	264.50	254.30	263.90	229.48	589,635
2023-02-08	246.60	258.50	246.60	254.30	221.13	376,258
2023-02-07	258.80	259.70	249.60	250.50	217.83	490,794
2023-02-06	267.50	267.50	257.80	259.30	225.48	156,955
2023-02-03	273.00	273.00	263.50	269.20	234.09	568,103
2023-02-02	254.00	274.20	253.90	274.20	238.44	310,258
2023-02-01	251.70	257.30	250.10	251.90	219.05	326,126
2023-01-31	251.00	251.20	243.80	249.10	216.61	279,846
2023-01-30	250.00	251.30	246.00	250.90	218.18	246,594
2023-01-27	248.80	250.50	243.40	250.50	217.83	336,919
2023-01-26	244.80	250.80	244.40	249.00	216.52	118,939
2023-01-25	252.20	252.60	243.70	244.00	212.18	405,656
2023-01-24	251.50	253.00	248.10	252.20	219.31	361,871
2023-01-23	243.80	252.00	243.30	251.50	218.70	147,455
2023-01-20	241.10	242.90	239.40	242.10	210.52	151,317
2023-01-19	254.00	254.50	240.00	240.30	208.96	189,782
2023-01-18	259.40	261.90	254.20	255.50	222.18	187,399
2023-01-17	257.80	260.00	253.50	258.90	225.13	351,618
2023-01-16	249.70	257.80	245.80	257.80	224.18	188,155
2023-01-13	245.00	252.10	244.90	248.10	215.74	226,608
2023-01-12	234.80	246.00	230.90	244.40	212.52	433,752
2023-01-11	241.20	245.40	240.90	243.00	211.31	426,279
2023-01-10	245.30	245.70	240.40	241.20	209.74	219,227
2023-01-09	240.90	247.60	240.30	247.60	215.31	242,187
2023-01-05	232.90	237.20	232.00	235.90	205.13	72,536
2023-01-04	228.30	233.40	227.00	232.90	202.52	106,084
2023-01-03	224.00	229.10	222.50	228.30	198.52	203,530
2023-01-02	219.50	222.50	218.90	222.00	193.05	113,780
2022-12-30	223.80	224.80	217.70	217.70	189.31	141,698
2022-12-29	218.40	223.90	216.20	223.90	194.70	221,436
2022-12-28	220.50	220.50	217.00	218.50	190.00	88,276
2022-12-27	217.80	222.80	217.80	220.00	191.31	110,848
2022-12-23	216.60	220.00	214.60	217.50	189.13	204,523
2022-12-22	221.10	221.10	216.10	216.60	188.35	130,596
2022-12-21	220.90	223.90	215.30	218.50	190.00	334,592

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.