Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	219.30	221.80	217.00	220.50	191.74	149,136
2022-12-19	225.50	226.00	220.70	221.50	192.61	247,821
2022-12-16	224.00	228.10	221.70	224.70	195.39	376,718
2022-12-15	241.20	242.00	224.60	224.90	195.57	529,853
2022-12-14	253.70	254.90	240.60	246.10	214.00	433,631
2022-12-13	245.40	258.70	241.70	253.70	220.61	455,590
2022-12-12	245.00	246.20	240.10	244.60	212.70	176,553
2022-12-09	243.60	251.50	243.50	247.80	215.48	163,667
2022-12-08	248.40	248.40	237.00	242.80	211.13	285,669
2022-12-07	243.70	248.10	239.30	246.10	214.00	480,616
2022-12-06	249.00	250.70	243.00	243.70	211.91	540,177
2022-12-05	249.70	251.10	246.30	249.80	217.22	156,104
2022-12-02	249.00	253.30	246.10	249.80	217.22	175,466
2022-12-01	250.20	253.80	246.90	250.10	217.48	310,878
2022-11-30	240.70	250.00	240.70	244.70	212.78	753,059
2022-11-29	244.50	244.50	237.80	239.70	208.44	181,681
2022-11-28	246.00	247.00	241.20	241.40	209.91	114,809
2022-11-25	250.90	250.90	244.40	246.90	214.70	100,859
2022-11-24	248.00	252.80	245.80	248.80	216.35	126,023
2022-11-23	244.70	247.50	242.60	246.30	214.18	221,334
2022-11-22	241.90	244.90	238.20	244.30	212.44	252,310
2022-11-21	244.50	244.50	238.40	241.90	210.35	128,531
2022-11-18	242.00	247.20	238.20	245.00	213.05	145,062
2022-11-17	240.80	245.60	238.70	239.90	208.61	210,926
2022-11-16	247.10	247.10	238.20	240.10	208.78	177,233
2022-11-15	255.80	256.70	246.70	247.10	214.87	382,674
2022-11-14	263.90	264.80	253.20	255.80	222.44	393,083
2022-11-11	245.50	263.40	244.30	263.10	228.78	450,332
2022-11-10	225.00	243.10	223.60	241.60	210.09	304,332
2022-11-09	226.40	230.50	225.00	228.30	198.52	228,732
2022-11-08	222.90	230.90	220.30	229.60	199.65	259,071
2022-11-07	219.70	223.80	215.40	221.60	192.70	253,884
2022-11-04	219.40	220.80	216.40	219.70	191.05	108,288
2022-11-03	221.80	223.00	216.80	218.20	189.74	251,363
2022-11-02	221.80	225.10	219.90	224.60	195.31	276,589
2022-11-01	218.80	227.40	217.80	220.20	191.48	231,899
2022-10-31	219.50	220.00	212.10	217.60	189.22	278,164
2022-10-28	215.90	221.80	213.20	218.90	190.35	236,842
2022-10-27	213.20	226.80	213.20	218.00	189.57	369,051
2022-10-26	220.70	225.20	217.60	224.80	195.48	176,577
2022-10-25	209.20	222.00	207.00	221.90	192.96	259,370
2022-10-24	215.20	215.20	206.50	207.50	180.44	602,091
2022-10-21	213.50	217.10	208.20	211.80	184.18	279,965
2022-10-20	214.70	218.20	212.20	215.30	187.22	268,008
2022-10-19	225.50	225.90	214.90	214.90	186.87	248,290
2022-10-18	222.40	226.40	215.60	224.10	194.87	297,648
2022-10-17	215.60	222.10	210.20	219.20	190.61	375,800
2022-10-14	213.00	222.10	212.50	220.00	191.31	378,022
2022-10-13	207.00	212.90	201.10	212.50	184.78	258,832
2022-10-12	210.00	214.40	206.60	207.30	180.26	200,312
2022-10-11	202.70	210.00	202.70	208.00	180.87	155,632
2022-10-10	201.00	211.90	199.60	204.40	177.74	182,842
2022-10-07	214.30	214.30	201.60	202.30	175.91	263,390
2022-10-06	218.50	219.70	214.30	215.60	187.48	146,924
2022-10-05	221.00	224.60	214.40	215.30	187.22	326,942
2022-10-04	223.60	229.90	222.70	229.40	193.83	301,870
2022-10-03	220.60	220.60	213.50	219.10	185.12	296,497
2022-09-30	222.40	223.90	216.00	223.50	188.84	299,048
2022-09-29	227.60	227.90	219.70	221.50	187.15	331,441
2022-09-28	222.30	229.80	219.80	229.80	194.17	363,786

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.