Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	224.20	229.10	221.70	226.00	190.95	345,064
2022-09-26	215.90	225.30	215.70	222.70	188.17	351,956
2022-09-23	212.50	218.20	210.40	217.60	183.86	443,448
2022-09-22	221.90	222.30	214.20	214.30	181.07	351,539
2022-09-21	224.60	227.60	221.70	227.00	191.80	239,377
2022-09-20	230.70	233.30	224.50	225.80	190.79	273,485
2022-09-19	229.60	230.50	223.80	228.40	192.98	472,885
2022-09-16	224.90	231.00	223.40	229.30	193.74	1,619,299
2022-09-15	224.70	229.60	221.30	227.00	191.80	481,958
2022-09-14	224.80	231.90	224.50	224.70	189.86	709,107
2022-09-13	226.60	234.10	223.00	228.00	192.64	936,820
2022-09-12	229.70	240.00	213.30	234.10	197.80	2,863,242
2022-09-09	255.00	260.40	253.80	258.00	217.99	194,456
2022-09-08	252.50	253.70	245.80	252.90	213.68	341,298
2022-09-07	247.40	252.70	246.10	249.80	211.06	221,762
2022-09-06	249.50	254.00	247.60	250.00	211.23	443,963
2022-09-05	250.00	251.70	247.10	250.50	211.66	157,531
2022-09-02	253.20	257.30	249.70	256.20	216.47	474,323
2022-09-01	254.60	258.00	244.00	248.50	209.97	902,940
2022-08-31	266.10	269.80	261.30	261.30	220.78	385,752
2022-08-30	254.00	269.60	254.00	265.80	224.58	435,745
2022-08-29	250.70	256.00	248.70	254.00	214.61	115,577
2022-08-26	262.70	264.10	255.40	255.60	215.96	251,469
2022-08-25	269.40	269.40	261.20	262.70	221.96	206,009
2022-08-24	260.40	267.80	256.80	264.50	223.48	172,008
2022-08-23	266.00	272.90	262.00	262.70	221.96	197,569
2022-08-22	268.00	269.70	261.20	266.70	225.34	282,299
2022-08-19	275.50	278.60	269.20	269.20	227.46	208,464
2022-08-18	273.10	280.80	272.00	280.30	236.83	193,853
2022-08-17	282.90	283.90	273.80	274.90	232.27	180,750
2022-08-16	285.40	285.40	278.40	281.40	237.76	440,653
2022-08-15	286.20	287.30	280.30	282.60	238.78	266,461
2022-08-12	285.10	291.70	283.30	286.20	241.82	549,315
2022-08-11	290.90	292.50	280.20	283.80	239.79	457,176
2022-08-10	275.00	288.50	270.10	286.70	242.24	220,306
2022-08-09	286.30	288.20	274.30	275.30	232.61	167,987
2022-08-08	282.10	287.00	282.10	286.10	241.74	119,455
2022-08-05	291.00	293.00	277.30	280.30	236.83	208,088
2022-08-04	287.90	290.80	282.50	290.80	245.71	262,585
2022-08-03	276.10	284.10	274.70	283.50	239.54	422,449
2022-08-02	286.60	286.70	272.00	276.40	233.54	367,383
2022-08-01	293.00	293.50	286.50	290.50	245.45	194,163
2022-07-29	284.90	296.00	283.80	293.20	247.73	348,098
2022-07-28	274.10	284.00	274.10	283.80	239.79	355,630
2022-07-27	276.80	280.30	270.70	270.90	228.89	332,291
2022-07-26	292.90	294.70	274.30	275.90	233.12	670,518
2022-07-25	301.40	305.50	295.80	295.80	249.93	447,197
2022-07-22	292.00	305.20	288.00	303.20	256.18	465,068
2022-07-21	282.00	293.90	271.60	292.50	247.14	686,447
2022-07-20	284.40	287.20	280.40	281.50	237.85	308,053
2022-07-19	280.00	284.10	274.60	281.30	237.68	276,911
2022-07-18	272.20	283.60	272.20	282.20	238.44	225,389
2022-07-15	275.60	275.60	263.70	271.50	229.40	465,743
2022-07-14	282.20	283.90	271.80	275.60	232.86	314,915
2022-07-13	289.00	292.00	279.00	283.50	239.54	258,818
2022-07-12	284.40	290.10	279.30	289.40	244.52	316,188
2022-07-11	282.50	291.60	279.10	287.60	243.00	272,990
2022-07-08	285.00	290.80	280.30	288.30	243.59	224,457
2022-07-07	284.10	286.70	280.10	285.00	240.81	356,164
2022-07-06	271.40	283.80	265.00	282.80	238.95	375,433

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.