Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	263.00	275.30	256.20	267.60	226.10	495,672
2022-07-04	261.00	262.00	255.00	256.00	216.30	239,750
2022-07-01	249.20	260.20	247.70	259.40	219.18	375,489
2022-06-30	256.60	257.00	245.10	251.30	212.33	719,506
2022-06-29	266.30	269.40	261.10	261.70	221.12	243,229
2022-06-28	270.00	274.20	267.80	269.00	227.29	237,097
2022-06-27	265.20	277.30	265.00	271.50	229.40	283,434
2022-06-23	265.80	269.60	262.20	266.90	225.51	175,034
2022-06-22	260.10	268.70	254.50	266.10	224.84	363,527
2022-06-21	267.50	272.50	263.20	266.60	225.26	839,816
2022-06-20	265.70	271.90	263.00	267.00	225.60	374,249
2022-06-17	269.80	278.80	265.30	265.30	224.16	786,931
2022-06-16	290.50	290.60	266.80	269.80	227.96	825,586
2022-06-15	298.60	300.00	290.00	293.30	247.82	517,833
2022-06-14	296.70	300.20	286.20	296.10	250.18	658,285
2022-06-13	295.00	298.90	291.40	293.50	247.99	307,749
2022-06-10	311.30	312.40	295.20	295.20	249.42	361,048
2022-06-09	323.10	324.60	311.10	313.10	264.55	361,527
2022-06-08	324.00	327.40	320.60	325.80	275.28	159,150
2022-06-07	323.00	327.00	312.50	321.90	271.98	233,286
2022-06-03	328.40	329.90	321.10	322.80	272.74	153,610
2022-06-02	315.70	330.30	313.50	327.30	276.55	243,181
2022-06-01	329.10	330.50	315.40	315.40	266.49	303,029
2022-05-31	317.10	330.40	313.00	326.80	276.12	663,083
2022-05-30	313.00	321.20	310.80	317.70	268.44	415,148
2022-05-27	294.60	315.20	294.10	308.90	261.00	655,038
2022-05-25	298.50	302.30	293.00	293.50	247.99	508,197
2022-05-24	306.60	308.60	295.40	296.20	250.27	354,850
2022-05-23	314.30	318.80	307.80	308.60	260.75	347,277
2022-05-20	315.50	321.90	309.10	309.40	261.42	469,805
2022-05-19	318.70	320.90	308.00	312.60	264.13	470,785
2022-05-18	337.00	340.20	324.30	325.00	274.60	510,724
2022-05-17	332.00	343.80	327.00	335.70	283.64	436,184
2022-05-16	338.20	339.70	322.00	325.20	274.77	840,019
2022-05-13	328.60	339.90	326.50	338.20	285.76	300,813
2022-05-12	316.40	327.30	313.80	322.90	272.83	505,363
2022-05-11	315.50	332.40	310.10	324.60	274.27	652,967
2022-05-10	315.50	321.60	310.50	313.50	264.89	400,375
2022-05-09	330.70	331.60	313.10	313.10	264.55	362,537
2022-05-06	324.60	335.00	322.40	334.10	282.29	342,026
2022-05-05	340.70	345.30	325.30	326.40	275.79	232,162
2022-05-04	340.50	342.50	334.00	335.10	283.14	166,024
2022-05-03	353.00	354.60	335.70	339.50	286.85	325,228
2022-05-02	352.00	353.20	330.10	351.20	296.74	512,832
2022-04-29	340.00	349.20	331.90	346.90	293.11	403,118
2022-04-28	327.20	342.80	327.00	333.20	281.53	660,823
2022-04-27	338.50	340.40	314.50	319.50	269.96	1,191,222
2022-04-26	379.20	380.80	328.40	347.10	287.78	803,664
2022-04-25	365.20	374.30	360.00	361.80	299.97	284,980
2022-04-22	375.40	382.50	370.00	370.50	307.19	220,006
2022-04-21	373.10	389.90	372.20	382.90	317.47	247,771
2022-04-20	367.20	377.50	366.20	373.10	309.34	182,958
2022-04-19	369.00	371.60	357.60	365.80	303.29	247,882
2022-04-14	365.40	371.50	362.30	369.00	305.94	81,599
2022-04-13	361.30	365.40	355.70	364.30	302.04	157,429
2022-04-12	356.00	366.30	349.40	360.50	298.89	393,787
2022-04-11	373.50	374.80	359.60	361.60	299.81	209,096
2022-04-08	384.20	384.20	369.40	374.20	310.25	236,113
2022-04-07	375.20	385.20	370.80	373.50	309.67	230,528
2022-04-06	386.70	387.30	366.70	372.30	308.68	387,576

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.