Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	219.80	221.40	218.00	218.40	213.79	120,335
2026-07-24	211.80	217.00	211.80	216.00	211.44	194,272
2026-07-23	214.80	216.60	211.00	211.80	207.33	130,703
2026-07-22	214.00	215.60	207.80	213.60	209.09	318,431
2026-07-21	213.80	217.20	210.80	213.80	209.28	272,489
2026-07-20	216.00	216.00	208.00	213.60	209.09	407,483
2026-07-17	218.80	222.00	217.20	221.60	216.92	227,789
2026-07-16	214.40	222.00	214.40	221.60	216.92	184,027
2026-07-15	208.20	214.00	204.60	213.00	208.50	183,846
2026-07-14	204.60	210.80	204.00	208.00	203.61	217,337
2026-07-13	205.00	208.20	203.20	207.80	203.41	288,911
2026-07-10	203.00	206.80	201.60	205.40	201.06	182,945
2026-07-09	201.80	203.00	200.80	203.00	198.71	96,536
2026-07-08	207.40	207.40	199.30	199.30	195.09	189,942
2026-07-07	207.00	211.00	207.00	207.40	203.02	117,256
2026-07-06	211.20	213.60	206.40	207.00	202.63	193,295
2026-07-03	206.60	210.60	206.40	210.60	206.15	1,212,238
2026-07-02	204.20	207.80	203.20	206.00	201.65	236,391
2026-07-01	205.00	206.20	199.20	204.20	199.89	292,960
2026-06-30	204.40	207.40	202.60	206.00	201.65	577,255
2026-06-29	208.40	209.00	204.00	204.20	199.89	102,406
2026-06-26	206.20	210.80	205.00	207.60	203.22	174,149
2026-06-25	204.20	209.40	203.60	206.20	201.85	204,967
2026-06-24	197.20	203.60	196.80	203.60	199.30	849,335
2026-06-23	201.00	201.00	196.40	198.00	193.82	474,330
2026-06-22	207.20	207.20	199.20	201.40	197.15	647,107
2026-06-18	208.00	209.40	202.80	207.60	203.22	335,818
2026-06-17	212.20	214.40	205.40	207.00	202.63	188,349
2026-06-16	218.00	218.60	210.20	211.20	206.74	168,585
2026-06-15	218.00	224.00	217.60	217.60	213.00	178,466
2026-06-12	216.00	217.40	211.60	213.80	209.28	179,222
2026-06-11	209.80	211.40	205.80	207.80	203.41	157,101
2026-06-10	211.20	212.20	205.40	209.20	204.78	80,320
2026-06-09	211.60	213.40	209.60	211.40	206.94	180,758
2026-06-08	208.40	212.80	207.20	211.80	207.33	168,841
2026-06-05	212.80	218.60	210.80	211.20	206.74	568,236
2026-06-04	209.00	214.20	208.60	212.80	208.31	165,929
2026-06-03	212.00	213.80	207.80	208.80	204.39	156,846
2026-06-02	214.00	216.80	210.40	213.00	208.50	159,287
2026-06-01	218.20	219.20	210.00	211.00	206.54	249,779
2026-05-29	221.20	221.60	217.40	218.20	213.59	395,702
2026-05-28	223.20	223.20	218.80	219.80	215.16	257,700
2026-05-27	225.20	229.80	223.80	224.40	219.66	177,539
2026-05-26	231.00	231.00	224.40	224.40	219.66	199,434
2026-05-25	229.00	233.40	229.00	230.20	225.34	131,483
2026-05-22	228.00	229.60	225.40	226.60	221.81	323,352
2026-05-21	232.00	232.40	221.60	225.20	220.44	503,193
2026-05-20	228.40	234.80	225.40	231.60	226.71	365,736
2026-05-19	233.00	237.20	228.00	228.60	223.77	202,369
2026-05-18	232.00	234.20	224.80	232.20	227.30	322,412
2026-05-15	235.00	237.60	231.80	235.80	230.82	281,643
2026-05-13	230.00	234.40	228.60	234.40	229.45	140,108
2026-05-12	231.20	233.40	228.60	230.00	225.14	286,860
2026-05-11	241.00	241.20	236.80	237.00	227.93	218,536
2026-05-08	240.20	241.40	238.80	239.80	230.63	173,690
2026-05-07	244.00	249.80	240.60	240.60	231.39	589,510
2026-05-06	228.60	248.00	228.60	243.20	233.90	484,827
2026-05-05	227.20	230.60	225.60	228.20	219.47	210,055
2026-05-04	229.80	236.00	226.40	226.80	218.12	361,117
2026-04-30	224.40	228.80	222.00	228.80	220.05	147,223

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.